DecentraWeb USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $2.605.170 | $3.160,25 | $0,053009 | N/A |
2024-05-21 | $2.451.598 | $13.201,77 | $0,04987793 | $0,053009 |
2024-05-20 | $2.270.218 | $41,49 | $0,04616157 | $0,04987793 |
2024-05-19 | $2.305.532 | $513,94 | $0,04713415 | $0,04616157 |
2024-05-18 | $2.295.924 | $620,74 | $0,04672503 | $0,04713415 |
2024-05-17 | $2.151.768 | $19.221,46 | $0,04381736 | $0,04672503 |
2024-05-16 | $2.344.146 | $13.373,51 | $0,04353510 | $0,04381736 |
2024-05-15 | $1.992.194 | $22.544 | $0,04060172 | $0,04353510 |
2024-05-14 | $2.003.061 | $2.936,03 | $0,04090362 | $0,04060172 |
2024-05-13 | $1.934.159 | $622,49 | $0,03949013 | $0,04090362 |
2024-05-12 | $1.895.015 | $599,40 | $0,03872535 | $0,03949013 |
2024-05-11 | $1.927.316 | $27,22 | $0,03936363 | $0,03872535 |
2024-05-10 | $2.005.094 | $3.008,92 | $0,04106191 | $0,03936363 |
2024-05-09 | $1.997.775 | $7.465,70 | $0,04086569 | $0,04106191 |
2024-05-08 | $2.186.881 | $69,81 | $0,04463482 | $0,04086569 |
2024-05-07 | $2.207.465 | $6.302,47 | $0,04513956 | $0,04463482 |
2024-05-06 | $2.411.503 | $14,81 | $0,04937684 | $0,04513956 |
2024-05-05 | $2.264.690 | $2.788,80 | $0,04638057 | $0,04937684 |
2024-05-04 | $2.429.903 | $2.743,30 | $0,04972286 | $0,04638057 |
2024-05-03 | $2.299.177 | $16.962,54 | $0,04705497 | $0,04972286 |
2024-05-02 | $2.272.686 | $20.453 | $0,04520791 | $0,04705497 |
2024-05-01 | $2.582.635 | $1.311,81 | $0,053152 | $0,04520791 |
2024-04-30 | $2.692.294 | $1.944,07 | $0,055216 | $0,053152 |
2024-04-29 | $2.710.544 | $6.277,10 | $0,055702 | $0,055216 |
2024-04-28 | $2.960.016 | $1.127,87 | $0,060692 | $0,055702 |
2024-04-27 | $2.750.814 | $7.748,42 | $0,056571 | $0,060692 |
2024-04-26 | $2.842.814 | $2.749,60 | $0,058551 | $0,056571 |
2024-04-25 | $2.870.256 | $10.442,96 | $0,059059 | $0,058551 |
2024-04-24 | $3.029.613 | $2.947,84 | $0,062362 | $0,059059 |
2024-04-23 | $3.001.108 | $10.019,64 | $0,061779 | $0,062362 |
2024-04-22 | $2.933.192 | $3.941,13 | $0,060370 | $0,061779 |
Menginginkan data dalam mata uang lain? Gunakan API kami