Decred USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $341.918.419 | $1.982.855 | $21,30 | N/A |
2024-05-07 | $344.787.901 | $2.531.886 | $21,53 | $21,30 |
2024-05-06 | $345.962.315 | $2.749.169 | $21,58 | $21,53 |
2024-05-05 | $344.506.456 | $3.528.114 | $21,42 | $21,58 |
2024-05-04 | $346.584.103 | $3.090.805 | $21,57 | $21,42 |
2024-05-03 | $331.521.984 | $2.662.086 | $20,76 | $21,57 |
2024-05-02 | $313.411.014 | $1.890.962 | $19,50 | $20,76 |
2024-05-01 | $310.129.556 | $2.021.977 | $19,40 | $19,50 |
2024-04-30 | $334.428.053 | $1.739.059 | $20,85 | $19,40 |
2024-04-29 | $327.074.200 | $1.510.710 | $20,42 | $20,85 |
2024-04-28 | $337.561.506 | $1.889.668 | $21,08 | $20,42 |
2024-04-27 | $334.385.226 | $3.296.922 | $20,89 | $21,08 |
2024-04-26 | $361.207.881 | $3.362.259 | $22,57 | $20,89 |
2024-04-25 | $366.841.380 | $3.684.283 | $22,91 | $22,57 |
2024-04-24 | $371.922.586 | $3.736.604 | $23,24 | $22,91 |
2024-04-23 | $369.914.052 | $3.171.881 | $23,08 | $23,24 |
2024-04-22 | $358.078.422 | $2.900.533 | $22,36 | $23,08 |
2024-04-21 | $361.560.691 | $2.459.849 | $22,58 | $22,36 |
2024-04-20 | $337.850.003 | $2.250.412 | $21,03 | $22,58 |
2024-04-19 | $328.267.480 | $2.140.991 | $20,51 | $21,03 |
2024-04-18 | $325.389.208 | $2.691.175 | $20,33 | $20,51 |
2024-04-17 | $326.314.401 | $2.349.699 | $20,37 | $20,33 |
2024-04-16 | $312.472.945 | $2.406.534 | $19,59 | $20,37 |
2024-04-15 | $326.033.161 | $2.285.727 | $20,37 | $19,59 |
2024-04-14 | $303.744.030 | $2.588.008 | $18,98 | $20,37 |
2024-04-13 | $339.210.954 | $2.783.564 | $21,22 | $18,98 |
2024-04-12 | $373.099.676 | $2.444.373 | $23,35 | $21,22 |
2024-04-11 | $394.195.689 | $2.682.312 | $24,68 | $23,35 |
2024-04-10 | $408.700.587 | $3.021.232 | $25,56 | $24,68 |
2024-04-09 | $413.809.245 | $6.533.887 | $25,92 | $25,56 |
2024-04-08 | $430.118.910 | $20.266.637 | $26,92 | $25,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami