DeepBrain Chain (DBC) has migrated to their own mainnet. Visit this post for more information.
Rank #980
DeepBrain Chain
DBC
$0,002845038382
-6.2%
0,00000011 BTC
-5.3%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 11.358 daftar pantau
$0,002635908240
Kisaran 24J
$0,003033816564
Kapitalisasi Pasar
$9.113.543
Kap Pasar / FDV
0.32
Volume Transaksi 24 Jam
$643.577
Valuasi Terdilusi Sepenuhnya
$28.479.823
Suplai Beredar
3.200.000.000
Total Pasokan
10.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info
DeepBrain Chain USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-07 | $9.332.006 | $769.443 | $0,00291247 | N/A |
| 2023-06-06 | $10.157.299 | $648.423 | $0,00317173 | $0,00291247 |
| 2023-06-05 | $11.871.215 | $638.305 | $0,00370764 | $0,00317173 |
| 2023-06-04 | $11.514.008 | $690.838 | $0,00359734 | $0,00370764 |
| 2023-06-03 | $10.268.566 | $652.269 | $0,00320915 | $0,00359734 |
| 2023-06-02 | $9.464.984 | $690.639 | $0,00296030 | $0,00320915 |
| 2023-06-01 | $10.065.724 | $656.387 | $0,00316040 | $0,00296030 |
| 2023-05-31 | $10.898.176 | $678.490 | $0,00340379 | $0,00316040 |
| 2023-05-30 | $11.983.948 | $647.588 | $0,00374357 | $0,00340379 |
| 2023-05-29 | $13.151.552 | $718.236 | $0,00416996 | $0,00374357 |
| 2023-05-28 | $11.307.686 | $673.982 | $0,00353425 | $0,00416996 |
| 2023-05-27 | $11.346.425 | $661.533 | $0,00354454 | $0,00353425 |
| 2023-05-26 | $11.041.964 | $691.610 | $0,00345043 | $0,00354454 |
| 2023-05-25 | $12.699.879 | $752.896 | $0,00396951 | $0,00345043 |
| 2023-05-24 | $12.531.044 | $729.504 | $0,00392538 | $0,00396951 |
| 2023-05-23 | $11.399.995 | $698.958 | $0,00354888 | $0,00392538 |
| 2023-05-22 | $11.086.232 | $862.172 | $0,00337814 | $0,00354888 |
| 2023-05-21 | $9.968.211 | $727.151 | $0,00312610 | $0,00337814 |
| 2023-05-20 | $8.078.210 | $599.057 | $0,00250666 | $0,00312610 |
| 2023-05-19 | $7.427.697 | $637.980 | $0,00232386 | $0,00250666 |
| 2023-05-18 | $7.496.648 | $624.381 | $0,00236801 | $0,00232386 |
| 2023-05-17 | $6.515.330 | $623.409 | $0,00203952 | $0,00236801 |
| 2023-05-16 | $6.776.436 | $612.937 | $0,00211282 | $0,00203952 |
| 2023-05-15 | $6.637.473 | $583.105 | $0,00210709 | $0,00211282 |
| 2023-05-14 | $6.675.720 | $614.691 | $0,00207370 | $0,00210709 |
| 2023-05-13 | $6.992.230 | $628.724 | $0,00221515 | $0,00207370 |
| 2023-05-12 | $7.317.156 | $630.773 | $0,00229454 | $0,00221515 |
| 2023-05-11 | $7.779.937 | $660.829 | $0,00239877 | $0,00229454 |
| 2023-05-10 | $6.164.822 | $626.458 | $0,00192761 | $0,00239877 |
| 2023-05-09 | $6.196.285 | $633.494 | $0,00193074 | $0,00192761 |
| 2023-05-08 | $6.540.322 | $654.265 | $0,00206035 | $0,00193074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
