DeepBrain Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $11.558.011 | $278.910 | $0,00360363 | N/A |
2024-05-06 | $12.366.290 | $267.991 | $0,00386126 | $0,00360363 |
2024-05-05 | $11.308.427 | $239.238 | $0,00353248 | $0,00386126 |
2024-05-04 | $11.604.647 | $413.020 | $0,00362286 | $0,00353248 |
2024-05-03 | $10.838.777 | $292.560 | $0,00338712 | $0,00362286 |
2024-05-02 | $11.438.497 | $619.487 | $0,00357572 | $0,00338712 |
2024-05-01 | $9.084.548 | $753.154 | $0,00283298 | $0,00357572 |
2024-04-30 | $10.955.359 | $582.338 | $0,00342174 | $0,00283298 |
2024-04-29 | $11.024.697 | $240.930 | $0,00345267 | $0,00342174 |
2024-04-28 | $11.083.650 | $269.661 | $0,00347895 | $0,00345267 |
2024-04-27 | $11.956.725 | $637.591 | $0,00373875 | $0,00347895 |
2024-04-26 | $11.845.628 | $607.742 | $0,00370312 | $0,00373875 |
2024-04-25 | $11.636.440 | $820.247 | $0,00362428 | $0,00370312 |
2024-04-24 | $11.955.432 | $261.899 | $0,00371552 | $0,00362428 |
2024-04-23 | $12.243.835 | $367.304 | $0,00385944 | $0,00371552 |
2024-04-22 | $12.070.096 | $546.920 | $0,00388243 | $0,00385944 |
2024-04-21 | $12.992.843 | $903.282 | $0,00404165 | $0,00388243 |
2024-04-20 | $12.578.239 | $658.201 | $0,00394484 | $0,00404165 |
2024-04-19 | $12.955.010 | $603.961 | $0,00410123 | $0,00394484 |
2024-04-18 | $12.113.606 | $810.289 | $0,00379116 | $0,00410123 |
2024-04-17 | $11.756.865 | $687.996 | $0,00367528 | $0,00379116 |
2024-04-16 | $13.006.783 | $761.458 | $0,00405701 | $0,00367528 |
2024-04-15 | $13.269.271 | $737.750 | $0,00415794 | $0,00405701 |
2024-04-14 | $12.003.863 | $710.051 | $0,00360743 | $0,00415794 |
2024-04-13 | $13.070.746 | $865.801 | $0,00409777 | $0,00360743 |
2024-04-12 | $16.118.577 | $339.743 | $0,00492817 | $0,00409777 |
2024-04-11 | $14.931.074 | $660.740 | $0,00465900 | $0,00492817 |
2024-04-10 | $16.435.852 | $773.788 | $0,00513614 | $0,00465900 |
2024-04-09 | $18.297.096 | $744.743 | $0,00574341 | $0,00513614 |
2024-04-08 | $19.147.545 | $316.518 | $0,00598552 | $0,00574341 |
2024-04-07 | $18.268.719 | $601.976 | $0,00570551 | $0,00598552 |
Menginginkan data dalam mata uang lain? Gunakan API kami