DeepFakeAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $6.424.716 | $152.009 | $0,00670142 | N/A |
2024-05-17 | $6.133.355 | $149.167 | $0,00639067 | $0,00670142 |
2024-05-16 | $6.782.779 | $204.400 | $0,00708121 | $0,00639067 |
2024-05-15 | $6.422.292 | $173.725 | $0,00669724 | $0,00708121 |
2024-05-14 | $6.609.965 | $146.825 | $0,00691800 | $0,00669724 |
2024-05-13 | $7.402.376 | $191.213 | $0,00772277 | $0,00691800 |
2024-05-12 | $7.429.593 | $176.663 | $0,00775959 | $0,00772277 |
2024-05-11 | $7.546.438 | $204.925 | $0,00785655 | $0,00775959 |
2024-05-10 | $7.782.745 | $197.679 | $0,00811233 | $0,00785655 |
2024-05-09 | $7.890.015 | $207.614 | $0,00823481 | $0,00811233 |
2024-05-08 | $8.138.499 | $211.777 | $0,00849943 | $0,00823481 |
2024-05-07 | $8.563.742 | $205.907 | $0,00893888 | $0,00849943 |
2024-05-06 | $8.174.726 | $187.748 | $0,00851441 | $0,00893888 |
2024-05-05 | $8.228.729 | $269.580 | $0,00859273 | $0,00851441 |
2024-05-04 | $7.916.259 | $228.373 | $0,00825837 | $0,00859273 |
2024-05-03 | $7.938.571 | $241.716 | $0,00830476 | $0,00825837 |
2024-05-02 | $7.325.060 | $293.332 | $0,00766262 | $0,00830476 |
2024-05-01 | $6.542.153 | $227.050 | $0,00684509 | $0,00766262 |
2024-04-30 | $6.678.212 | $209.537 | $0,00696652 | $0,00684509 |
2024-04-29 | $6.927.060 | $197.552 | $0,00720775 | $0,00696652 |
2024-04-28 | $6.641.968 | $214.229 | $0,00692120 | $0,00720775 |
2024-04-27 | $7.303.263 | $237.545 | $0,00760102 | $0,00692120 |
2024-04-26 | $7.755.508 | $356.805 | $0,00806204 | $0,00760102 |
2024-04-25 | $8.918.717 | $331.513 | $0,00929729 | $0,00806204 |
2024-04-24 | $9.796.340 | $455.098 | $0,01023566 | $0,00929729 |
2024-04-23 | $10.150.834 | $499.101 | $0,01055461 | $0,01023566 |
2024-04-22 | $9.261.329 | $518.904 | $0,00969947 | $0,01055461 |
2024-04-21 | $9.445.938 | $620.643 | $0,00989285 | $0,00969947 |
2024-04-20 | $8.076.636 | $487.326 | $0,00841544 | $0,00989285 |
2024-04-19 | $9.151.097 | $562.347 | $0,00919252 | $0,00841544 |
2024-04-18 | $7.784.295 | $452.923 | $0,00808526 | $0,00919252 |
Menginginkan data dalam mata uang lain? Gunakan API kami