DeepOnion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $893.968 | $3,43 | $0,04455091 | N/A |
2024-05-07 | $837.279 | $196,69 | $0,04170501 | $0,04455091 |
2024-05-06 | $989.213 | $79,44 | $0,04929453 | $0,04170501 |
2024-05-05 | $846.406 | $33,25 | $0,04212180 | $0,04929453 |
2024-05-04 | $885.185 | $29,97 | $0,04399928 | $0,04212180 |
2024-05-03 | $819.058 | $40,59 | $0,04079780 | $0,04399928 |
2024-05-02 | $785.589 | $2,98 | $0,03900034 | $0,04079780 |
2024-05-01 | $785.589 | $2,98 | $0,03900034 | $0,03900034 |
2024-04-28 | $885.956 | $37,44 | $0,04421902 | $0,03900034 |
2024-04-27 | $781.122 | $73,19 | $0,03891686 | $0,04421902 |
2024-04-26 | $919.035 | $32,92 | $0,04579134 | $0,03891686 |
2024-04-25 | $1.006.526 | $3,24 | $0,050139 | $0,04579134 |
2024-04-24 | $1.006.526 | $3,24 | $0,050139 | $0,050139 |
2024-04-23 | $1.051.802 | $10,47 | $0,052367 | $0,050139 |
2024-04-22 | $1.031.118 | $10,26 | $0,051297 | $0,052367 |
2024-04-21 | $794.844 | $474,20 | $0,03961237 | $0,051297 |
2024-04-20 | $1.258.548 | $69,47 | $0,062600 | $0,03961237 |
2024-04-19 | $1.108.428 | $77,17 | $0,055241 | $0,062600 |
2024-04-18 | $1.314.617 | $7,32 | $0,065470 | $0,055241 |
2024-04-17 | $1.150.388 | $250,56 | $0,057348 | $0,065470 |
2024-04-16 | $1.375.771 | $10,03 | $0,068564 | $0,057348 |
2024-04-15 | $1.490.619 | $3,68 | $0,074212 | $0,068564 |
2024-04-14 | $1.579.397 | $56,40 | $0,078641 | $0,074212 |
2024-04-13 | $1.468.572 | $4,41 | $0,073024 | $0,078641 |
2024-04-12 | $1.612.572 | $13,78 | $0,080343 | $0,073024 |
2024-04-11 | $1.599.967 | $21,81 | $0,079793 | $0,080343 |
2024-04-10 | $1.569.600 | $3,65 | $0,078134 | $0,079793 |
2024-04-09 | $1.487.483 | $3,71 | $0,074037 | $0,078134 |
Menginginkan data dalam mata uang lain? Gunakan API kami