DEEPSPACE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $2.236.149 | $160,69 | $0,03926020 | N/A |
2024-05-08 | $2.200.924 | $2.794,73 | $0,03854480 | $0,03926020 |
2024-05-07 | $2.291.245 | $2.140,63 | $0,04012586 | $0,03854480 |
2024-05-06 | $2.337.345 | $425,64 | $0,04097794 | $0,04012586 |
2024-05-05 | $2.328.654 | $637,43 | $0,04076930 | $0,04097794 |
2024-05-04 | $2.364.341 | $1.326,06 | $0,04139513 | $0,04076930 |
2024-05-03 | $2.303.998 | $838,25 | $0,04033247 | $0,04139513 |
2024-05-02 | $2.243.456 | $2.250,11 | $0,03921637 | $0,04033247 |
2024-05-01 | $2.372.805 | $14.262,61 | $0,04153522 | $0,03921637 |
2024-04-30 | $2.640.109 | $457,93 | $0,04620654 | $0,04153522 |
2024-04-29 | $2.688.192 | $1.072,59 | $0,04705910 | $0,04620654 |
2024-04-28 | $2.619.076 | $772,62 | $0,04589795 | $0,04705910 |
2024-04-27 | $2.630.000 | $329,77 | $0,04607474 | $0,04589795 |
2024-04-26 | $2.709.448 | $430,70 | $0,04748576 | $0,04607474 |
2024-04-25 | $2.697.268 | $3.107,56 | $0,04723794 | $0,04748576 |
2024-04-24 | $2.700.642 | $7.037,92 | $0,04729940 | $0,04723794 |
2024-04-23 | $2.808.041 | $1.398,56 | $0,04915516 | $0,04729940 |
2024-04-22 | $2.600.136 | $4.764,40 | $0,04551328 | $0,04915516 |
2024-04-21 | $2.714.686 | $1.134,14 | $0,04751081 | $0,04551328 |
2024-04-20 | $2.698.504 | $920,15 | $0,04713419 | $0,04751081 |
2024-04-19 | $2.630.514 | $854,92 | $0,04609524 | $0,04713419 |
2024-04-18 | $2.565.923 | $17.169,28 | $0,04495741 | $0,04609524 |
2024-04-17 | $2.571.005 | $3.883,27 | $0,04497436 | $0,04495741 |
2024-04-16 | $2.760.077 | $7.450,54 | $0,04832872 | $0,04497436 |
2024-04-15 | $2.912.118 | $9.284,50 | $0,050792 | $0,04832872 |
2024-04-14 | $2.890.970 | $6.360,82 | $0,050212 | $0,050792 |
2024-04-13 | $3.210.948 | $10.499,73 | $0,056310 | $0,050212 |
2024-04-12 | $3.430.630 | $17.337,69 | $0,060130 | $0,056310 |
2024-04-11 | $3.561.843 | $12.905,06 | $0,062380 | $0,060130 |
2024-04-10 | $3.493.283 | $7.004,99 | $0,061123 | $0,062380 |
2024-04-09 | $3.567.990 | $17.145,60 | $0,062463 | $0,061123 |
Menginginkan data dalam mata uang lain? Gunakan API kami