Defactor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $12.095.890 | $218.527 | $0,106075 | N/A |
2024-05-22 | $12.564.672 | $307.573 | $0,110339 | $0,106075 |
2024-05-21 | $12.671.541 | $503.883 | $0,111229 | $0,110339 |
2024-05-20 | $13.053.968 | $646.111 | $0,113596 | $0,111229 |
2024-05-19 | $13.542.461 | $311.273 | $0,118811 | $0,113596 |
2024-05-18 | $13.382.144 | $365.492 | $0,117497 | $0,118811 |
2024-05-17 | $13.225.293 | $396.549 | $0,116365 | $0,117497 |
2024-05-16 | $12.101.825 | $465.043 | $0,106050 | $0,116365 |
2024-05-15 | $10.684.172 | $432.246 | $0,093643 | $0,106050 |
2024-05-14 | $10.702.358 | $458.934 | $0,093819 | $0,093643 |
2024-05-13 | $11.856.269 | $556.767 | $0,099460 | $0,093819 |
2024-05-12 | $11.840.769 | $570.663 | $0,103908 | $0,099460 |
2024-05-11 | $11.331.155 | $368.188 | $0,099472 | $0,103908 |
2024-05-10 | $11.722.889 | $511.161 | $0,102682 | $0,099472 |
2024-05-09 | $11.226.359 | $364.600 | $0,098413 | $0,102682 |
2024-05-08 | $11.597.376 | $574.384 | $0,102242 | $0,098413 |
2024-05-07 | $13.265.313 | $274.277 | $0,116333 | $0,102242 |
2024-05-06 | $13.712.817 | $203.114 | $0,120214 | $0,116333 |
2024-05-05 | $13.950.660 | $502.107 | $0,122435 | $0,120214 |
2024-05-04 | $14.061.008 | $538.592 | $0,123115 | $0,122435 |
2024-05-03 | $13.826.764 | $419.641 | $0,120974 | $0,123115 |
2024-05-02 | $14.161.204 | $240.720 | $0,124841 | $0,120974 |
2024-05-01 | $14.040.425 | $293.717 | $0,122187 | $0,124841 |
2024-04-30 | $14.182.248 | $366.931 | $0,124333 | $0,122187 |
2024-04-29 | $15.411.119 | $318.539 | $0,133621 | $0,124333 |
2024-04-28 | $15.192.851 | $294.617 | $0,132904 | $0,133621 |
2024-04-27 | $14.972.812 | $320.413 | $0,131467 | $0,132904 |
2024-04-26 | $14.426.371 | $304.714 | $0,126071 | $0,131467 |
2024-04-25 | $14.303.907 | $658.497 | $0,125377 | $0,126071 |
2024-04-24 | $13.994.565 | $488.629 | $0,122819 | $0,125377 |
2024-04-23 | $15.010.552 | $450.920 | $0,131418 | $0,122819 |
Menginginkan data dalam mata uang lain? Gunakan API kami