DDAO Hunters USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $260,50 | $0,066336 | N/A |
2024-06-02 | $0,000000000000000000 | $109,53 | $0,066808 | $0,066336 |
2024-06-01 | $0,000000000000000000 | $499,52 | $0,065894 | $0,066808 |
2024-05-31 | $0,000000000000000000 | $2.717,46 | $0,066029 | $0,065894 |
2024-05-30 | $0,000000000000000000 | $795,42 | $0,065272 | $0,066029 |
2024-05-29 | $0,000000000000000000 | $696,09 | $0,066212 | $0,065272 |
2024-05-28 | $0,000000000000000000 | $630,92 | $0,066552 | $0,066212 |
2024-05-27 | $0,000000000000000000 | $459,91 | $0,065819 | $0,066552 |
2024-05-26 | $0,000000000000000000 | $79,04 | $0,064891 | $0,065819 |
2024-05-25 | $0,000000000000000000 | $884,32 | $0,064670 | $0,064891 |
2024-05-24 | $0,000000000000000000 | $5.140,88 | $0,065158 | $0,064670 |
2024-05-23 | $0,000000000000000000 | $1.272,45 | $0,070179 | $0,065158 |
2024-05-22 | $0,000000000000000000 | $1.644,97 | $0,069929 | $0,070179 |
2024-05-21 | $0,000000000000000000 | $2.346,98 | $0,068463 | $0,069929 |
2024-05-20 | $0,000000000000000000 | $152,27 | $0,060818 | $0,068463 |
2024-05-19 | $0,000000000000000000 | $46,29 | $0,061431 | $0,060818 |
2024-05-18 | $0,000000000000000000 | $536,75 | $0,060951 | $0,061431 |
2024-05-17 | $0,000000000000000000 | $301,48 | $0,058973 | $0,060951 |
2024-05-16 | $0,000000000000000000 | $504,68 | $0,059945 | $0,058973 |
2024-05-15 | $0,000000000000000000 | $232,29 | $0,058101 | $0,059945 |
2024-05-14 | $0,000000000000000000 | $523,61 | $0,058960 | $0,058101 |
2024-05-13 | $0,000000000000000000 | $44,43 | $0,058796 | $0,058960 |
2024-05-12 | $0,000000000000000000 | $411,61 | $0,058533 | $0,058796 |
2024-05-11 | $0,000000000000000000 | $842,67 | $0,058385 | $0,058533 |
2024-05-10 | $0,000000000000000000 | $409,05 | $0,060611 | $0,058385 |
2024-05-09 | $0,000000000000000000 | $283,32 | $0,059691 | $0,060611 |
2024-05-08 | $0,000000000000000000 | $628,38 | $0,060358 | $0,059691 |
2024-05-07 | $0,000000000000000000 | $578,74 | $0,061121 | $0,060358 |
2024-05-06 | $0,000000000000000000 | $276,79 | $0,062057 | $0,061121 |
2024-05-05 | $0,000000000000000000 | $957,31 | $0,061651 | $0,062057 |
2024-05-04 | $0,000000000000000000 | $1.211,04 | $0,062340 | $0,061651 |
Menginginkan data dalam mata uang lain? Gunakan API kami