DeFi Kingdoms USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $16.187.383 | $45.419 | $0,141845 | N/A |
2024-05-09 | $15.789.532 | $6.765,91 | $0,140267 | $0,141845 |
2024-05-08 | $16.005.431 | $3.598,36 | $0,139633 | $0,140267 |
2024-05-07 | $16.760.714 | $39.472 | $0,146621 | $0,139633 |
2024-05-06 | $16.812.650 | $35.246 | $0,146410 | $0,146621 |
2024-05-05 | $16.450.390 | $5.211,89 | $0,143904 | $0,146410 |
2024-05-04 | $16.670.227 | $36.887 | $0,145440 | $0,143904 |
2024-05-03 | $16.266.974 | $8.369,37 | $0,142178 | $0,145440 |
2024-05-02 | $15.940.686 | $13.956,11 | $0,138997 | $0,142178 |
2024-05-01 | $15.921.012 | $25.680 | $0,138904 | $0,138997 |
2024-04-30 | $17.181.150 | $46.959 | $0,148818 | $0,138904 |
2024-04-29 | $16.950.710 | $17.453,66 | $0,147285 | $0,148818 |
2024-04-28 | $16.571.255 | $18.864,86 | $0,149437 | $0,147285 |
2024-04-27 | $17.200.908 | $39.909 | $0,150916 | $0,149437 |
2024-04-26 | $17.074.765 | $6.384,26 | $0,147715 | $0,150916 |
2024-04-25 | $16.817.358 | $9.688,45 | $0,147721 | $0,147715 |
2024-04-24 | $17.897.065 | $7.574,81 | $0,156880 | $0,147721 |
2024-04-23 | $18.230.755 | $130.452 | $0,159497 | $0,156880 |
2024-04-22 | $17.675.739 | $99.134 | $0,155078 | $0,159497 |
2024-04-21 | $17.776.956 | $109.291 | $0,155794 | $0,155078 |
2024-04-20 | $16.894.265 | $119.115 | $0,148074 | $0,155794 |
2024-04-19 | $16.251.670 | $4.245,97 | $0,142554 | $0,148074 |
2024-04-18 | $16.315.780 | $11.449,06 | $0,143080 | $0,142554 |
2024-04-17 | $16.813.509 | $13.441,68 | $0,147579 | $0,143080 |
2024-04-16 | $16.586.487 | $12.898,69 | $0,145542 | $0,147579 |
2024-04-15 | $17.799.480 | $153.335 | $0,156390 | $0,145542 |
2024-04-14 | $16.850.023 | $190.789 | $0,142762 | $0,156390 |
2024-04-13 | $17.967.003 | $143.481 | $0,158977 | $0,142762 |
2024-04-12 | $20.992.271 | $144.883 | $0,183266 | $0,158977 |
2024-04-11 | $21.807.859 | $11.794,95 | $0,197479 | $0,183266 |
2024-04-10 | $22.266.308 | $155.018 | $0,194544 | $0,197479 |
Menginginkan data dalam mata uang lain? Gunakan API kami