DeFi Pulse Index USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $20.784.527 | $32.508 | $103,54 | N/A |
2024-04-27 | $20.116.636 | $43.014 | $100,15 | $103,54 |
2024-04-26 | $20.484.465 | $57.360 | $102,04 | $100,15 |
2024-04-25 | $20.276.642 | $123.824 | $100,89 | $102,04 |
2024-04-24 | $21.119.083 | $37.833 | $105,08 | $100,89 |
2024-04-23 | $20.981.455 | $77.800 | $104,14 | $105,08 |
2024-04-22 | $21.377.338 | $63.410 | $106,50 | $104,14 |
2024-04-21 | $21.816.211 | $98.667 | $108,55 | $106,50 |
2024-04-20 | $20.461.855 | $105.942 | $98,09 | $108,55 |
2024-04-19 | $19.712.799 | $61.862 | $96,61 | $98,09 |
2024-04-18 | $19.943.790 | $18.859,20 | $97,54 | $96,61 |
2024-04-17 | $20.386.289 | $69.188 | $101,57 | $97,54 |
2024-04-16 | $20.229.322 | $284.484 | $98,91 | $101,57 |
2024-04-15 | $20.876.348 | $699.132 | $102,50 | $98,91 |
2024-04-14 | $19.127.296 | $260.940 | $93,08 | $102,50 |
2024-04-13 | $21.563.277 | $447.006 | $106,25 | $93,08 |
2024-04-12 | $25.136.293 | $225.107 | $123,83 | $106,25 |
2024-04-11 | $26.261.553 | $212.160 | $129,21 | $123,83 |
2024-04-10 | $27.434.198 | $52.830 | $135,01 | $129,21 |
2024-04-09 | $29.629.399 | $219.043 | $145,83 | $135,01 |
2024-04-08 | $27.289.458 | $92.537 | $134,35 | $145,83 |
2024-04-07 | $26.446.517 | $47.948 | $130,11 | $134,35 |
2024-04-06 | $27.040.718 | $426.277 | $133,11 | $130,11 |
2024-04-05 | $27.475.054 | $327.405 | $135,28 | $133,11 |
2024-04-04 | $26.687.434 | $119.311 | $131,31 | $135,28 |
2024-04-03 | $27.458.067 | $278.080 | $135,08 | $131,31 |
2024-04-02 | $29.914.629 | $179.228 | $147,09 | $135,08 |
2024-04-01 | $31.804.656 | $68.231 | $156,74 | $147,09 |
2024-03-31 | $29.886.824 | $81.557 | $147,30 | $156,74 |
2024-03-30 | $29.473.212 | $139.780 | $145,14 | $147,30 |
2024-03-29 | $29.821.633 | $118.889 | $147,25 | $145,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami