DeFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $16.555.712 | $1.355.814 | $0,074170 | N/A |
2024-06-06 | $12.986.531 | $380.148 | $0,058544 | $0,074170 |
2024-06-05 | $12.108.092 | $344.319 | $0,054578 | $0,058544 |
2024-06-04 | $12.362.514 | $400.565 | $0,056110 | $0,054578 |
2024-06-03 | $12.813.367 | $514.671 | $0,058544 | $0,056110 |
2024-06-02 | $13.178.056 | $413.243 | $0,060308 | $0,058544 |
2024-06-01 | $12.493.843 | $587.907 | $0,057452 | $0,060308 |
2024-05-31 | $13.590.242 | $479.315 | $0,063370 | $0,057452 |
2024-05-30 | $12.892.103 | $703.305 | $0,059942 | $0,063370 |
2024-05-29 | $14.088.218 | $1.617.864 | $0,065888 | $0,059942 |
2024-05-28 | $12.117.871 | $517.723 | $0,057428 | $0,065888 |
2024-05-27 | $11.619.283 | $358.156 | $0,055404 | $0,057428 |
2024-05-26 | $11.304.058 | $339.949 | $0,053746 | $0,055404 |
2024-05-25 | $11.210.414 | $763.664 | $0,053285 | $0,053746 |
2024-05-24 | $11.590.343 | $502.183 | $0,055426 | $0,053285 |
2024-05-23 | $11.725.675 | $613.314 | $0,060112 | $0,055426 |
2024-05-22 | $11.735.942 | $629.188 | $0,060068 | $0,060112 |
2024-05-21 | $11.562.517 | $427.993 | $0,059318 | $0,060068 |
2024-05-20 | $11.882.160 | $317.421 | $0,061021 | $0,059318 |
2024-05-19 | $11.873.558 | $537.872 | $0,061379 | $0,061021 |
2024-05-18 | $11.687.676 | $498.874 | $0,060400 | $0,061379 |
2024-05-17 | $11.809.882 | $429.123 | $0,061183 | $0,060400 |
2024-05-16 | $12.385.876 | $541.508 | $0,064243 | $0,061183 |
2024-05-15 | $11.824.924 | $604.004 | $0,061681 | $0,064243 |
2024-05-14 | $12.631.602 | $598.566 | $0,066230 | $0,061681 |
2024-05-13 | $14.336.614 | $511.211 | $0,075472 | $0,066230 |
2024-05-12 | $14.406.490 | $416.342 | $0,076020 | $0,075472 |
2024-05-11 | $14.961.430 | $497.372 | $0,078296 | $0,076020 |
2024-05-10 | $16.104.574 | $526.357 | $0,085268 | $0,078296 |
2024-05-09 | $16.206.197 | $635.193 | $0,086223 | $0,085268 |
2024-05-08 | $16.271.301 | $435.169 | $0,086600 | $0,086223 |
Menginginkan data dalam mata uang lain? Gunakan API kami