DeFiato USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $192.993 | $350,74 | $0,00124760 | N/A |
2024-06-02 | $193.698 | $354,12 | $0,00125822 | $0,00124760 |
2024-06-01 | $196.684 | $7.105,56 | $0,00128078 | $0,00125822 |
2024-05-31 | $196.684 | $7.105,56 | $0,00128078 | $0,00128078 |
2024-05-28 | $281.795 | $18,86 | $0,00183048 | $0,00128078 |
2024-05-27 | $272.557 | $289,40 | $0,00177045 | $0,00183048 |
2024-05-26 | $272.557 | $289,40 | $0,00177045 | $0,00177045 |
2024-05-23 | $299.911 | $390,74 | $0,00194391 | $0,00177045 |
2024-05-22 | $299.911 | $390,74 | $0,00194391 | $0,00194391 |
2024-05-19 | $285.966 | $260,94 | $0,00185627 | $0,00194391 |
2024-05-18 | $285.966 | $260,94 | $0,00185627 | $0,00185627 |
2024-05-16 | $268.106 | $5,27 | $0,00174062 | $0,00185627 |
2024-05-15 | $251.111 | $5,75 | $0,00163748 | $0,00174062 |
2024-05-14 | $251.111 | $5,75 | $0,00163748 | $0,00163748 |
2024-05-10 | $269.317 | $216,29 | $0,00174567 | $0,00163748 |
2024-05-09 | $267.557 | $5,26 | $0,00173799 | $0,00174567 |
2024-05-08 | $260.456 | $5,31 | $0,00175390 | $0,00173799 |
2024-05-07 | $270.766 | $4,61 | $0,00185652 | $0,00175390 |
2024-05-06 | $273.189 | $573,40 | $0,00184477 | $0,00185652 |
2024-05-05 | $273.189 | $573,40 | $0,00184477 | $0,00184477 |
Menginginkan data dalam mata uang lain? Gunakan API kami