Defibox bRAM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $9.992.270 | $0,00060972 | N/A |
2024-05-16 | $0,000000000000000000 | $20.603.630 | $0,00063945 | $0,00060972 |
2024-05-15 | $0,000000000000000000 | $9.509.077 | $0,00049979 | $0,00063945 |
2024-05-14 | $0,000000000000000000 | $14.606.029 | $0,00051404 | $0,00049979 |
2024-05-13 | $0,000000000000000000 | $4.510.636 | $0,00049065 | $0,00051404 |
2024-05-12 | $0,000000000000000000 | $7.520.630 | $0,00048284 | $0,00049065 |
2024-05-11 | $0,000000000000000000 | $13.628.325 | $0,00048893 | $0,00048284 |
2024-05-10 | $0,000000000000000000 | $7.760.964 | $0,00042127 | $0,00048893 |
2024-05-09 | $0,000000000000000000 | $8.909.657 | $0,00038525 | $0,00042127 |
2024-05-08 | $0,000000000000000000 | $8.704.801 | $0,00037799 | $0,00038525 |
2024-05-07 | $0,000000000000000000 | $10.107.775 | $0,00033559 | $0,00037799 |
2024-05-06 | $0,000000000000000000 | $5.869.158 | $0,00043580 | $0,00033559 |
2024-05-05 | $0,000000000000000000 | $7.117.925 | $0,00039853 | $0,00043580 |
2024-05-04 | $0,000000000000000000 | $7.874.851 | $0,00038991 | $0,00039853 |
2024-05-03 | $0,000000000000000000 | $10.072.038 | $0,00036168 | $0,00038991 |
2024-05-02 | $0,000000000000000000 | $12.367.910 | $0,00034347 | $0,00036168 |
2024-05-01 | $0,000000000000000000 | $13.372.506 | $0,00035250 | $0,00034347 |
2024-04-30 | $0,000000000000000000 | $12.771.574 | $0,00040205 | $0,00035250 |
2024-04-29 | $0,000000000000000000 | $10.815.583 | $0,00046657 | $0,00040205 |
2024-04-28 | $0,000000000000000000 | $17.695.843 | $0,00047786 | $0,00046657 |
2024-04-27 | $0,000000000000000000 | $22.002.261 | $0,00051571 | $0,00047786 |
2024-04-26 | $0,000000000000000000 | $42.422.567 | $0,00045392 | $0,00051571 |
2024-04-25 | $0,000000000000000000 | $10.029.303 | $0,00036550 | $0,00045392 |
2024-04-24 | $0,000000000000000000 | $6.808.335 | $0,00032088 | $0,00036550 |
2024-04-23 | $0,000000000000000000 | $8.075.107 | $0,00031525 | $0,00032088 |
2024-04-22 | $0,000000000000000000 | $5.296.104 | $0,00030572 | $0,00031525 |
2024-04-21 | $0,000000000000000000 | $6.843.109 | $0,00030568 | $0,00030572 |
2024-04-20 | $0,000000000000000000 | $10.741.655 | $0,00030308 | $0,00030568 |
2024-04-19 | $0,000000000000000000 | $6.725.342 | $0,00030088 | $0,00030308 |
2024-04-18 | $0,000000000000000000 | $8.218.885 | $0,00028917 | $0,00030088 |
2024-04-17 | $0,000000000000000000 | $9.931.271 | $0,00029342 | $0,00028917 |
Menginginkan data dalam mata uang lain? Gunakan API kami