DefiBox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $2.185.294 | $2.384,99 | $0,838766 | N/A |
2024-05-07 | $2.322.306 | $6.797,77 | $0,891628 | $0,838766 |
2024-05-06 | $2.528.912 | $4.324,10 | $0,970573 | $0,891628 |
2024-05-05 | $2.496.067 | $6.078,47 | $0,958406 | $0,970573 |
2024-05-04 | $2.485.793 | $64,47 | $0,954041 | $0,958406 |
2024-05-03 | $2.638.869 | $8.234,39 | $1,013 | $0,954041 |
2024-05-02 | $2.622.169 | $6.415,57 | $1,008 | $1,013 |
2024-05-01 | $2.440.332 | $5.331,39 | $0,937372 | $1,008 |
2024-04-30 | $2.622.865 | $11.722,17 | $1,008 | $0,937372 |
2024-04-29 | $2.525.021 | $4.013,09 | $0,970369 | $1,008 |
2024-04-28 | $2.668.126 | $11.466,07 | $1,025 | $0,970369 |
2024-04-27 | $2.452.402 | $67,89 | $0,941572 | $1,025 |
2024-04-26 | $2.381.150 | $5.885,17 | $0,914059 | $0,941572 |
2024-04-25 | $2.081.545 | $3.222,33 | $0,798458 | $0,914059 |
2024-04-24 | $2.168.630 | $433,26 | $0,832796 | $0,798458 |
2024-04-23 | $2.119.350 | $7.436,81 | $0,814202 | $0,832796 |
2024-04-22 | $2.067.475 | $12.595,91 | $0,794356 | $0,814202 |
2024-04-21 | $2.051.500 | $3.743,08 | $0,784586 | $0,794356 |
2024-04-20 | $1.860.019 | $7,62 | $0,713325 | $0,784586 |
2024-04-19 | $1.861.847 | $878,68 | $0,715189 | $0,713325 |
2024-04-18 | $1.898.812 | $73,16 | $0,728567 | $0,715189 |
2024-04-17 | $1.906.447 | $3.735,31 | $0,731591 | $0,728567 |
2024-04-16 | $1.749.693 | $2.689,14 | $0,671805 | $0,731591 |
2024-04-15 | $1.820.154 | $2.864,08 | $0,699447 | $0,671805 |
2024-04-14 | $1.702.098 | $1.971,91 | $0,654921 | $0,699447 |
2024-04-13 | $2.209.766 | $1.366,22 | $0,848683 | $0,654921 |
2024-04-12 | $2.429.139 | $4.229,50 | $0,932393 | $0,848683 |
2024-04-11 | $2.454.239 | $542,43 | $0,942371 | $0,932393 |
2024-04-10 | $2.473.337 | $10.287,28 | $0,949227 | $0,942371 |
2024-04-09 | $2.614.358 | $13.962,60 | $1,005 | $0,949227 |
2024-04-08 | $2.314.839 | $15.321,62 | $0,890312 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami