DeFiChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $53.278.652 | $3.501.134 | $0,060825 | N/A |
2024-05-03 | $51.256.952 | $4.340.472 | $0,058779 | $0,060825 |
2024-05-02 | $52.555.759 | $4.267.449 | $0,059862 | $0,058779 |
2024-05-01 | $54.606.100 | $3.735.024 | $0,062477 | $0,059862 |
2024-04-30 | $58.520.523 | $3.545.996 | $0,066939 | $0,062477 |
2024-04-29 | $58.996.229 | $3.177.686 | $0,067749 | $0,066939 |
2024-04-28 | $58.769.340 | $3.646.141 | $0,067090 | $0,067749 |
2024-04-27 | $58.607.806 | $3.082.308 | $0,067181 | $0,067090 |
2024-04-26 | $58.975.140 | $4.293.509 | $0,067360 | $0,067181 |
2024-04-25 | $56.237.945 | $819.302 | $0,064237 | $0,067360 |
2024-04-24 | $58.557.113 | $3.138.278 | $0,066889 | $0,064237 |
2024-04-23 | $58.428.332 | $2.923.820 | $0,066954 | $0,066889 |
2024-04-22 | $58.187.702 | $395.038 | $0,066324 | $0,066954 |
2024-04-21 | $58.280.181 | $3.457.508 | $0,066917 | $0,066324 |
2024-04-20 | $56.942.355 | $4.366.808 | $0,065247 | $0,066917 |
2024-04-19 | $56.976.029 | $4.130.395 | $0,065081 | $0,065247 |
2024-04-18 | $55.425.292 | $4.035.659 | $0,063554 | $0,065081 |
2024-04-17 | $57.499.770 | $4.442.928 | $0,065788 | $0,063554 |
2024-04-16 | $58.829.291 | $4.291.108 | $0,067434 | $0,065788 |
2024-04-15 | $60.376.366 | $6.008.529 | $0,069284 | $0,067434 |
2024-04-14 | $59.797.109 | $5.495.586 | $0,068595 | $0,069284 |
2024-04-13 | $61.935.688 | $4.719.939 | $0,071360 | $0,068595 |
2024-04-12 | $66.528.268 | $4.307.393 | $0,076374 | $0,071360 |
2024-04-11 | $66.915.163 | $883.575 | $0,076924 | $0,076374 |
2024-04-10 | $66.159.682 | $4.385.177 | $0,075946 | $0,076924 |
2024-04-09 | $69.598.094 | $4.235.204 | $0,079988 | $0,075946 |
2024-04-08 | $67.508.255 | $3.210.965 | $0,077584 | $0,079988 |
2024-04-07 | $66.290.029 | $3.247.969 | $0,076172 | $0,077584 |
2024-04-06 | $65.689.837 | $4.565.789 | $0,075892 | $0,076172 |
2024-04-05 | $65.957.750 | $4.048.805 | $0,076025 | $0,075892 |
2024-04-04 | $63.989.078 | $4.169.928 | $0,073637 | $0,076025 |
Menginginkan data dalam mata uang lain? Gunakan API kami