DefiConnect V2 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $0,00474212 | $0,00008447 | N/A |
2024-05-11 | $0,000000000000000000 | $0,233077 | $0,00009995 | $0,00008447 |
2024-05-10 | $0,000000000000000000 | $3,17 | $0,00008475 | $0,00009995 |
2024-05-09 | $0,000000000000000000 | $4,10 | $0,00009994 | $0,00008475 |
2024-05-08 | $0,000000000000000000 | $1,060 | $0,00008450 | $0,00009994 |
2024-05-07 | $0,000000000000000000 | $0,00025345 | $0,00008448 | $0,00008450 |
2024-05-06 | $0,000000000000000000 | $39,59 | $0,00010002 | $0,00008448 |
2024-05-05 | $0,000000000000000000 | $0,295252 | $0,00010003 | $0,00010002 |
2024-05-04 | $0,000000000000000000 | $0,295252 | $0,00010003 | $0,00010003 |
2024-05-02 | $0,000000000000000000 | $0,00001912 | $0,00010062 | $0,00010003 |
2024-05-01 | $0,000000000000000000 | $0,249736 | $0,00009987 | $0,00010062 |
2024-04-30 | $0,000000000000000000 | $0,03078194 | $0,00009994 | $0,00009987 |
2024-04-29 | $0,000000000000000000 | $0,00002902 | $0,00008293 | $0,00009994 |
2024-04-28 | $0,000000000000000000 | $0,971565 | $0,00008296 | $0,00008293 |
2024-04-27 | $0,000000000000000000 | $4,28 | $0,00009993 | $0,00008296 |
2024-04-26 | $0,000000000000000000 | $2,66 | $0,00008300 | $0,00009993 |
2024-04-25 | $0,000000000000000000 | $0,825138 | $0,00008251 | $0,00008300 |
2024-04-24 | $0,000000000000000000 | $1,73 | $0,00008254 | $0,00008251 |
2024-04-23 | $0,000000000000000000 | $1,73 | $0,00008254 | $0,00008254 |
2024-04-22 | $0,000000000000000000 | $0,02044711 | $0,00008253 | $0,00008254 |
2024-04-21 | $0,000000000000000000 | $0,02045447 | $0,00008256 | $0,00008253 |
2024-04-20 | $0,000000000000000000 | $0,00351968 | $0,00008229 | $0,00008256 |
2024-04-19 | $0,000000000000000000 | $11,01 | $0,00008257 | $0,00008229 |
2024-04-18 | $0,000000000000000000 | $5,35 | $0,00008001 | $0,00008257 |
2024-04-17 | $0,000000000000000000 | $5,35 | $0,00008003 | $0,00008001 |
2024-04-16 | $0,000000000000000000 | $10,37 | $0,00010004 | $0,00008003 |
2024-04-15 | $0,000000000000000000 | $0,00126884 | $0,00007995 | $0,00010004 |
2024-04-14 | $0,000000000000000000 | $0,00127030 | $0,00008004 | $0,00007995 |
2024-04-13 | $0,000000000000000000 | $0,00031977 | $0,00007994 | $0,00008004 |
2024-04-12 | $0,000000000000000000 | $0,00471444 | $0,00007989 | $0,00007994 |
Menginginkan data dalam mata uang lain? Gunakan API kami