DefiDollar DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-23 | $49.290 | $0,03290388 | $0,00226557 | N/A |
| 2024-05-22 | $49.262 | $0,553553 | $0,00225641 | $0,00226557 |
| 2024-05-21 | $49.578 | $0,114588 | $0,00225583 | $0,00225641 |
| 2024-05-20 | $49.012 | $28,06 | $0,00223843 | $0,00225583 |
| 2024-05-19 | $50.876 | $231,32 | $0,00232211 | $0,00223843 |
| 2024-05-18 | $58.495 | $1,72 | $0,00269153 | $0,00232211 |
| 2024-05-17 | $58.678 | $0,098741 | $0,00268151 | $0,00269153 |
| 2024-05-16 | $59.074 | $0,134176 | $0,00270377 | $0,00268151 |
| 2024-05-15 | $58.567 | $0,272160 | $0,00267822 | $0,00270377 |
| 2024-05-14 | $59.048 | $0,124509 | $0,00268755 | $0,00267822 |
| 2024-05-13 | $58.765 | $6,35 | $0,00269899 | $0,00268755 |
| 2024-05-12 | $58.679 | $0,745523 | $0,00268493 | $0,00269899 |
| 2024-05-11 | $58.143 | $0,092770 | $0,00266694 | $0,00268493 |
| 2024-05-10 | $58.734 | $0,169467 | $0,00268766 | $0,00266694 |
| 2024-05-09 | $58.348 | $0,01410172 | $0,00266058 | $0,00268766 |
| 2024-05-08 | $58.175 | $0,113338 | $0,00265983 | $0,00266058 |
| 2024-05-07 | $58.249 | $0,221152 | $0,00266787 | $0,00265983 |
| 2024-05-06 | $58.653 | $0,02659097 | $0,00268217 | $0,00266787 |
| 2024-05-05 | $58.662 | $0,095460 | $0,00268258 | $0,00268217 |
| 2024-05-04 | $58.321 | $0,266015 | $0,00268351 | $0,00268258 |
| 2024-05-03 | $58.591 | $0,300261 | $0,00267935 | $0,00268351 |
| 2024-05-02 | $58.533 | $0,266936 | $0,00266904 | $0,00267935 |
| 2024-05-01 | $58.519 | $0,450337 | $0,00268882 | $0,00266904 |
| 2024-04-30 | $58.353 | $0,116153 | $0,00266072 | $0,00268882 |
| 2024-04-29 | $58.502 | $0,04022520 | $0,00268658 | $0,00266072 |
| 2024-04-28 | $58.143 | $0,142379 | $0,00265882 | $0,00268658 |
| 2024-04-27 | $58.389 | $0,02405030 | $0,00266936 | $0,00265882 |
| 2024-04-26 | $58.075 | $0,094894 | $0,00265572 | $0,00266936 |
| 2024-04-25 | $58.634 | $0,218618 | $0,00268232 | $0,00265572 |
| 2024-04-24 | $58.643 | $0,076369 | $0,00268249 | $0,00268232 |
| 2024-04-23 | $58.775 | $0,349546 | $0,00267703 | $0,00268249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
