Definder Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-12 | $425.032 | $5,51 | $0,083325 | N/A |
| 2024-09-11 | $429.647 | $51,71 | $0,084417 | $0,083325 |
| 2024-09-10 | $438.485 | $293,45 | $0,085962 | $0,084417 |
| 2024-09-09 | $465.055 | $109,18 | $0,088562 | $0,085962 |
| 2024-09-08 | $464.459 | $5,19 | $0,092509 | $0,088562 |
| 2024-09-07 | $468.994 | $24,08 | $0,091944 | $0,092509 |
| 2024-09-06 | $484.202 | $11,34 | $0,094925 | $0,091944 |
| 2024-09-05 | $491.090 | $36,92 | $0,096275 | $0,094925 |
| 2024-09-04 | $477.085 | $51,35 | $0,093530 | $0,096275 |
| 2024-09-03 | $470.710 | $33,90 | $0,092280 | $0,093530 |
| 2024-09-02 | $471.689 | $10,05 | $0,092472 | $0,092280 |
| 2024-09-01 | $489.894 | $7,93 | $0,095980 | $0,092472 |
| 2024-08-31 | $490.627 | $31,11 | $0,096184 | $0,095980 |
| 2024-08-30 | $490.872 | $6,19 | $0,096233 | $0,096184 |
| 2024-08-29 | $489.914 | $7,96 | $0,096020 | $0,096233 |
| 2024-08-28 | $495.252 | $1,56 | $0,097091 | $0,096020 |
| 2024-08-27 | $510.306 | $3,20 | $0,100042 | $0,097091 |
| 2024-08-26 | $520.265 | $12,17 | $0,101995 | $0,100042 |
| 2024-08-25 | $527.625 | $5,54 | $0,104235 | $0,101995 |
| 2024-08-24 | $519.411 | $77,95 | $0,101827 | $0,104235 |
| 2024-08-23 | $563.133 | $75,80 | $0,110369 | $0,101827 |
| 2024-08-22 | $553.609 | $26,78 | $0,108789 | $0,110369 |
| 2024-08-21 | $543.841 | $57,81 | $0,106617 | $0,108789 |
| 2024-08-20 | $558.667 | $13,22 | $0,109523 | $0,106617 |
| 2024-08-19 | $549.187 | $37,04 | $0,107665 | $0,109523 |
| 2024-08-18 | $578.899 | $806,36 | $0,113490 | $0,107665 |
| 2024-08-17 | $557.388 | $232,88 | $0,109273 | $0,113490 |
| 2024-08-16 | $572.426 | $16,57 | $0,112095 | $0,109273 |
| 2024-08-15 | $337.366 | $55,72 | $0,065889 | $0,112095 |
| 2024-08-14 | $69.981 | $903,10 | $0,01371939 | $0,065889 |
| 2024-08-13 | $430.149 | $58,27 | $0,084328 | $0,01371939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
