Definder Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $278.168 | $814,33 | $0,054357 | N/A |
2024-05-11 | $286.983 | $1.008,26 | $0,056266 | $0,054357 |
2024-05-10 | $285.938 | $1.352,77 | $0,056003 | $0,056266 |
2024-05-09 | $676.786 | $60,28 | $0,133034 | $0,056003 |
2024-05-08 | $281.008 | $1.342,47 | $0,055139 | $0,133034 |
2024-05-07 | $279.361 | $1.334,29 | $0,054767 | $0,055139 |
2024-05-06 | $373.878 | $91,75 | $0,073240 | $0,054767 |
2024-05-05 | $350.281 | $905,22 | $0,068400 | $0,073240 |
2024-05-04 | $267.546 | $1.079,18 | $0,052380 | $0,068400 |
2024-05-03 | $277.644 | $870,58 | $0,054430 | $0,052380 |
2024-05-02 | $398.395 | $233,87 | $0,078076 | $0,054430 |
2024-05-01 | $510.892 | $1.909,06 | $0,100155 | $0,078076 |
2024-04-30 | $419.367 | $742,54 | $0,081872 | $0,100155 |
2024-04-29 | $912.610 | $25,49 | $0,178994 | $0,081872 |
2024-04-28 | $930.355 | $45,74 | $0,182443 | $0,178994 |
2024-04-27 | $912.973 | $84,93 | $0,179051 | $0,182443 |
2024-04-26 | $921.431 | $44,80 | $0,180657 | $0,179051 |
2024-04-25 | $912.162 | $19,30 | $0,178815 | $0,180657 |
2024-04-24 | $928.959 | $25,76 | $0,182135 | $0,178815 |
2024-04-23 | $929.758 | $52,25 | $0,182230 | $0,182135 |
2024-04-22 | $881.891 | $57,25 | $0,172879 | $0,182230 |
2024-04-21 | $890.789 | $206,07 | $0,174658 | $0,172879 |
2024-04-20 | $851.819 | $12,70 | $0,167097 | $0,174658 |
2024-04-19 | $839.807 | $270,47 | $0,164620 | $0,167097 |
2024-04-18 | $819.647 | $18,61 | $0,160684 | $0,164620 |
2024-04-17 | $823.556 | $11,65 | $0,161551 | $0,160684 |
2024-04-16 | $816.608 | $8,80 | $0,160151 | $0,161551 |
2024-04-15 | $836.312 | $88,69 | $0,163967 | $0,160151 |
2024-04-14 | $786.464 | $98,30 | $0,155541 | $0,163967 |
2024-04-13 | $857.427 | $128,22 | $0,168177 | $0,155541 |
2024-04-12 | $937.790 | $28,63 | $0,183885 | $0,168177 |
Menginginkan data dalam mata uang lain? Gunakan API kami