DeFine USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $45.873 | $0,00114672 | N/A |
2024-04-28 | $0,000000000000000000 | $13.210,66 | $0,00121687 | $0,00114672 |
2024-04-27 | $0,000000000000000000 | $51.348 | $0,00124721 | $0,00121687 |
2024-04-26 | $0,000000000000000000 | $44.159 | $0,00125962 | $0,00124721 |
2024-04-25 | $0,000000000000000000 | $39.164 | $0,00121223 | $0,00125962 |
2024-04-24 | $0,000000000000000000 | $29.081 | $0,00128703 | $0,00121223 |
2024-04-23 | $0,000000000000000000 | $39.059 | $0,00128435 | $0,00128703 |
2024-04-22 | $0,000000000000000000 | $14.508,12 | $0,00129106 | $0,00128435 |
2024-04-21 | $0,000000000000000000 | $10.760,93 | $0,00129315 | $0,00129106 |
2024-04-20 | $0,000000000000000000 | $51.696 | $0,00131954 | $0,00129315 |
2024-04-19 | $0,000000000000000000 | $32.923 | $0,00116027 | $0,00131954 |
2024-04-18 | $0,000000000000000000 | $19.482,94 | $0,00115815 | $0,00116027 |
2024-04-17 | $0,000000000000000000 | $25.691 | $0,00113143 | $0,00115815 |
2024-04-16 | $0,000000000000000000 | $24.079 | $0,00112260 | $0,00113143 |
2024-04-15 | $0,000000000000000000 | $30.471 | $0,00116352 | $0,00112260 |
2024-04-14 | $0,000000000000000000 | $23.800 | $0,00116262 | $0,00116352 |
2024-04-13 | $0,000000000000000000 | $43.142 | $0,00118362 | $0,00116262 |
2024-04-12 | $0,000000000000000000 | $33.985 | $0,00136870 | $0,00118362 |
2024-04-11 | $0,000000000000000000 | $29.781 | $0,00143777 | $0,00136870 |
2024-04-10 | $0,000000000000000000 | $50.699 | $0,00161560 | $0,00143777 |
2024-04-09 | $0,000000000000000000 | $42.809 | $0,00157768 | $0,00161560 |
2024-04-08 | $0,000000000000000000 | $8.036,58 | $0,00158030 | $0,00157768 |
2024-04-07 | $0,000000000000000000 | $6.441,04 | $0,00159099 | $0,00158030 |
2024-04-06 | $0,000000000000000000 | $4.922,32 | $0,00152010 | $0,00159099 |
2024-04-05 | $0,000000000000000000 | $8.376,62 | $0,00151276 | $0,00152010 |
2024-04-04 | $0,000000000000000000 | $17.370,38 | $0,00163018 | $0,00151276 |
2024-04-03 | $0,000000000000000000 | $14.739,30 | $0,00148057 | $0,00163018 |
2024-04-02 | $0,000000000000000000 | $12.847,28 | $0,00152158 | $0,00148057 |
2024-04-01 | $0,000000000000000000 | $5.455,24 | $0,00153647 | $0,00152158 |
2024-03-31 | $0,000000000000000000 | $6.638,32 | $0,00152120 | $0,00153647 |
2024-03-30 | $0,000000000000000000 | $12.450,05 | $0,00135028 | $0,00152120 |
Menginginkan data dalam mata uang lain? Gunakan API kami