DefiPlaza USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $2.328.642 | $25.673 | $0,03481863 | N/A |
2024-05-03 | $2.160.958 | $28.790 | $0,03247402 | $0,03481863 |
2024-05-02 | $2.297.484 | $25.071 | $0,03434012 | $0,03247402 |
2024-05-01 | $2.520.448 | $21.542 | $0,03794914 | $0,03434012 |
2024-04-30 | $2.711.119 | $41.089 | $0,04053528 | $0,03794914 |
2024-04-29 | $2.964.914 | $29.572 | $0,04471242 | $0,04053528 |
2024-04-28 | $2.990.772 | $37.360 | $0,04509868 | $0,04471242 |
2024-04-27 | $3.144.242 | $69.038 | $0,04734947 | $0,04509868 |
2024-04-26 | $2.920.261 | $11.847,16 | $0,04403101 | $0,04734947 |
2024-04-25 | $2.900.161 | $19.610,55 | $0,04363479 | $0,04403101 |
2024-04-24 | $3.026.931 | $15.694,23 | $0,04571181 | $0,04363479 |
2024-04-23 | $3.099.645 | $9.484,48 | $0,04669031 | $0,04571181 |
2024-04-22 | $3.105.947 | $14.753,50 | $0,04678857 | $0,04669031 |
2024-04-21 | $3.172.162 | $9.723,62 | $0,04776461 | $0,04678857 |
2024-04-20 | $2.912.787 | $23.734 | $0,04398108 | $0,04776461 |
2024-04-19 | $2.850.866 | $16.188,23 | $0,04292247 | $0,04398108 |
2024-04-18 | $2.770.900 | $20.208 | $0,04168290 | $0,04292247 |
2024-04-17 | $2.869.584 | $31.453 | $0,04284781 | $0,04168290 |
2024-04-16 | $2.782.453 | $22.444 | $0,04270009 | $0,04284781 |
2024-04-15 | $3.187.663 | $52.150 | $0,04781081 | $0,04270009 |
2024-04-14 | $3.163.035 | $82.010 | $0,04719944 | $0,04781081 |
2024-04-13 | $3.573.617 | $67.637 | $0,053988 | $0,04719944 |
2024-04-12 | $4.150.877 | $23.677 | $0,062688 | $0,053988 |
2024-04-11 | $4.380.703 | $37.293 | $0,065865 | $0,062688 |
2024-04-10 | $4.457.784 | $25.339 | $0,066908 | $0,065865 |
2024-04-09 | $4.757.416 | $21.896 | $0,071704 | $0,066908 |
2024-04-08 | $4.587.822 | $24.556 | $0,071091 | $0,071704 |
2024-04-07 | $4.703.133 | $56.946 | $0,070751 | $0,071091 |
2024-04-06 | $4.320.385 | $58.325 | $0,064989 | $0,070751 |
2024-04-05 | $4.197.260 | $26.100 | $0,063196 | $0,064989 |
2024-04-04 | $3.834.722 | $24.406 | $0,057696 | $0,063196 |
Menginginkan data dalam mata uang lain? Gunakan API kami