Defly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $1.377,79 | $0,00224407 | N/A |
2024-05-11 | $0,000000000000000000 | $1.832,40 | $0,00231579 | $0,00224407 |
2024-05-10 | $0,000000000000000000 | $680,01 | $0,00244477 | $0,00231579 |
2024-05-09 | $0,000000000000000000 | $1.169,34 | $0,00236540 | $0,00244477 |
2024-05-08 | $0,000000000000000000 | $6.310,98 | $0,00242418 | $0,00236540 |
2024-05-07 | $0,000000000000000000 | $799,78 | $0,00252232 | $0,00242418 |
2024-05-06 | $0,000000000000000000 | $1.908,76 | $0,00257272 | $0,00252232 |
2024-05-05 | $0,000000000000000000 | $1.979,49 | $0,00249044 | $0,00257272 |
2024-05-04 | $0,000000000000000000 | $4.468,91 | $0,00248890 | $0,00249044 |
2024-05-03 | $0,000000000000000000 | $2.742,77 | $0,00232401 | $0,00248890 |
2024-05-02 | $0,000000000000000000 | $7.586,25 | $0,00228396 | $0,00232401 |
2024-05-01 | $0,000000000000000000 | $3.107,74 | $0,00219592 | $0,00228396 |
2024-04-30 | $0,000000000000000000 | $3.294,38 | $0,00238494 | $0,00219592 |
2024-04-29 | $0,000000000000000000 | $700,46 | $0,00240800 | $0,00238494 |
2024-04-28 | $0,000000000000000000 | $743,33 | $0,00244245 | $0,00240800 |
2024-04-27 | $0,000000000000000000 | $2.092,83 | $0,00242854 | $0,00244245 |
2024-04-26 | $0,000000000000000000 | $3.734,16 | $0,00247623 | $0,00242854 |
2024-04-25 | $0,000000000000000000 | $7.026,13 | $0,00263514 | $0,00247623 |
2024-04-24 | $0,000000000000000000 | $612,97 | $0,00237295 | $0,00263514 |
2024-04-23 | $0,000000000000000000 | $986,50 | $0,00242952 | $0,00237295 |
2024-04-22 | $0,000000000000000000 | $2.427,17 | $0,00232575 | $0,00242952 |
2024-04-21 | $0,000000000000000000 | $2.169,92 | $0,00236532 | $0,00232575 |
2024-04-20 | $0,000000000000000000 | $1.511,68 | $0,00214941 | $0,00236532 |
2024-04-19 | $0,000000000000000000 | $2.832,46 | $0,00214387 | $0,00214941 |
2024-04-18 | $0,000000000000000000 | $928,03 | $0,00205914 | $0,00214387 |
2024-04-17 | $0,000000000000000000 | $1.799,04 | $0,00214171 | $0,00205914 |
2024-04-16 | $0,000000000000000000 | $3.347,39 | $0,00209407 | $0,00214171 |
2024-04-15 | $0,000000000000000000 | $21.444 | $0,00221336 | $0,00209407 |
2024-04-14 | $0,000000000000000000 | $33.871 | $0,00179247 | $0,00221336 |
2024-04-13 | $0,000000000000000000 | $10.803,12 | $0,00248230 | $0,00179247 |
2024-04-12 | $0,000000000000000000 | $14.780,99 | $0,00303711 | $0,00248230 |
Menginginkan data dalam mata uang lain? Gunakan API kami