DEFY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $19.443,31 | $0,00019740 | N/A |
2024-05-13 | $0,000000000000000000 | $30.505 | $0,00018916 | $0,00019740 |
2024-05-12 | $0,000000000000000000 | $16.813,04 | $0,00020342 | $0,00018916 |
2024-05-11 | $0,000000000000000000 | $14.619,22 | $0,00020263 | $0,00020342 |
2024-05-10 | $0,000000000000000000 | $32.895 | $0,00021517 | $0,00020263 |
2024-05-09 | $0,000000000000000000 | $15.344,33 | $0,00020405 | $0,00021517 |
2024-05-08 | $0,000000000000000000 | $35.696 | $0,00019687 | $0,00020405 |
2024-05-07 | $0,000000000000000000 | $17.699,83 | $0,00019660 | $0,00019687 |
2024-05-06 | $0,000000000000000000 | $40.651 | $0,00019988 | $0,00019660 |
2024-05-05 | $0,000000000000000000 | $125.283 | $0,00021687 | $0,00019988 |
2024-05-04 | $0,000000000000000000 | $29.028 | $0,00018123 | $0,00021687 |
2024-05-03 | $0,000000000000000000 | $54.699 | $0,00020490 | $0,00018123 |
2024-05-02 | $0,000000000000000000 | $62.053 | $0,00019095 | $0,00020490 |
2024-05-01 | $0,000000000000000000 | $146.717 | $0,00021156 | $0,00019095 |
2024-04-30 | $0,000000000000000000 | $6.770.727 | $0,00023688 | $0,00021156 |
2024-04-29 | $0,000000000000000000 | $12.334,10 | $0,00020201 | $0,00023688 |
2024-04-28 | $0,000000000000000000 | $34.139 | $0,00020706 | $0,00020201 |
2024-04-27 | $0,000000000000000000 | $80.832 | $0,00022560 | $0,00020706 |
2024-04-26 | $0,000000000000000000 | $40.164 | $0,00025880 | $0,00022560 |
2024-04-25 | $0,000000000000000000 | $96.879 | $0,00026370 | $0,00025880 |
2024-04-24 | $0,000000000000000000 | $19.454,84 | $0,00043527 | $0,00026370 |
2024-04-23 | $0,000000000000000000 | $15.945,93 | $0,00045005 | $0,00043527 |
2024-04-22 | $0,000000000000000000 | $17.607,81 | $0,00043440 | $0,00045005 |
2024-04-21 | $0,000000000000000000 | $21.697 | $0,00041348 | $0,00043440 |
2024-04-20 | $0,000000000000000000 | $30.330 | $0,00042909 | $0,00041348 |
2024-04-19 | $0,000000000000000000 | $33.936 | $0,00046654 | $0,00042909 |
2024-04-18 | $0,000000000000000000 | $50.869 | $0,00043191 | $0,00046654 |
2024-04-17 | $0,000000000000000000 | $301.667 | $0,00041011 | $0,00043191 |
2024-04-16 | $0,000000000000000000 | $73.826 | $0,00051268 | $0,00041011 |
2024-04-15 | $0,000000000000000000 | $12.012,60 | $0,00038443 | $0,00051268 |
2024-04-14 | $0,000000000000000000 | $14.479,47 | $0,00038013 | $0,00038443 |
Menginginkan data dalam mata uang lain? Gunakan API kami