Degen (Base) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-12 | $228.372.741 | $20.696.195 | $0,01827272 | N/A |
| 2024-05-11 | $216.751.752 | $28.309.631 | $0,01736227 | $0,01827272 |
| 2024-05-10 | $226.699.172 | $24.781.730 | $0,01818056 | $0,01736227 |
| 2024-05-09 | $217.314.277 | $29.888.086 | $0,01738637 | $0,01818056 |
| 2024-05-08 | $236.279.925 | $32.209.581 | $0,01892485 | $0,01738637 |
| 2024-05-07 | $247.338.000 | $29.180.024 | $0,01982399 | $0,01892485 |
| 2024-05-06 | $265.171.826 | $29.179.796 | $0,02124254 | $0,01982399 |
| 2024-05-05 | $289.146.588 | $45.487.770 | $0,02315872 | $0,02124254 |
| 2024-05-04 | $299.276.133 | $73.839.048 | $0,02398592 | $0,02315872 |
| 2024-05-03 | $232.437.458 | $44.431.221 | $0,01861243 | $0,02398592 |
| 2024-05-02 | $215.502.000 | $60.827.894 | $0,01718201 | $0,01861243 |
| 2024-05-01 | $244.102.432 | $46.986.390 | $0,01953057 | $0,01718201 |
| 2024-04-30 | $302.046.505 | $35.116.612 | $0,02415398 | $0,01953057 |
| 2024-04-29 | $338.026.397 | $24.066.100 | $0,02702727 | $0,02415398 |
| 2024-04-28 | $345.722.400 | $31.285.235 | $0,02772260 | $0,02702727 |
| 2024-04-27 | $341.088.009 | $35.704.497 | $0,02730611 | $0,02772260 |
| 2024-04-26 | $367.973.435 | $47.534.822 | $0,02951103 | $0,02730611 |
| 2024-04-25 | $358.239.812 | $49.118.295 | $0,02873410 | $0,02951103 |
| 2024-04-24 | $346.120.699 | $57.676.450 | $0,02779403 | $0,02873410 |
| 2024-04-23 | $397.658.327 | $41.260.743 | $0,03176879 | $0,02779403 |
| 2024-04-22 | $421.638.030 | $46.742.023 | $0,03380654 | $0,03176879 |
| 2024-04-21 | $453.000.275 | $51.115.605 | $0,03629947 | $0,03380654 |
| 2024-04-20 | $420.185.819 | $79.505.094 | $0,03381889 | $0,03629947 |
| 2024-04-19 | $358.941.772 | $50.462.829 | $0,02885373 | $0,03381889 |
| 2024-04-18 | $307.860.715 | $59.547.185 | $0,02469130 | $0,02885373 |
| 2024-04-17 | $328.906.682 | $51.737.217 | $0,02631078 | $0,02469130 |
| 2024-04-16 | $325.719.133 | $69.841.506 | $0,02613254 | $0,02631078 |
| 2024-04-15 | $362.065.477 | $69.877.685 | $0,02882170 | $0,02613254 |
| 2024-04-14 | $275.643.783 | $80.851.480 | $0,02207935 | $0,02882170 |
| 2024-04-13 | $348.871.980 | $77.154.935 | $0,02803154 | $0,02207935 |
| 2024-04-12 | $412.413.269 | $86.929.549 | $0,03317778 | $0,02803154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
