DGEN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $93,46 | $0,00109445 | N/A |
2024-05-31 | $0,000000000000000000 | $3.928,05 | $0,00126688 | $0,00109445 |
2024-05-30 | $0,000000000000000000 | $2.240,41 | $0,00126042 | $0,00126688 |
2024-05-29 | $0,000000000000000000 | $1.413,72 | $0,00137620 | $0,00126042 |
2024-05-28 | $0,000000000000000000 | $178,63 | $0,00054803 | $0,00137620 |
2024-05-27 | $0,000000000000000000 | $178,63 | $0,00054803 | $0,00054803 |
2024-05-25 | $0,000000000000000000 | $38,36 | $0,00076720 | $0,00054803 |
2024-05-24 | $0,000000000000000000 | $38,36 | $0,00076720 | $0,00076720 |
2024-05-15 | $0,000000000000000000 | $32,83 | $0,00093535 | $0,00076720 |
2024-05-14 | $0,000000000000000000 | $32,83 | $0,00093535 | $0,00093535 |
2024-05-12 | $0,000000000000000000 | $32,89 | $0,00082011 | $0,00093535 |
2024-05-11 | $0,000000000000000000 | $29,10 | $0,00054382 | $0,00082011 |
2024-05-10 | $0,000000000000000000 | $7,18 | $0,00082537 | $0,00054382 |
2024-05-09 | $0,000000000000000000 | $7,15 | $0,00082174 | $0,00082537 |
2024-05-08 | $0,000000000000000000 | $42,20 | $0,00077788 | $0,00082174 |
2024-05-07 | $0,000000000000000000 | $81,71 | $0,00046697 | $0,00077788 |
2024-05-06 | $0,000000000000000000 | $61,75 | $0,00083406 | $0,00046697 |
2024-05-05 | $0,000000000000000000 | $14,55 | $0,00063396 | $0,00083406 |
2024-05-04 | $0,000000000000000000 | $69,27 | $0,00062877 | $0,00063396 |
2024-05-03 | $0,000000000000000000 | $5.786,83 | $0,00059532 | $0,00062877 |
2024-05-02 | $0,000000000000000000 | $929,48 | $0,00035787 | $0,00059532 |
Menginginkan data dalam mata uang lain? Gunakan API kami