Degen Zoo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $2.756.454 | $198.053 | $0,00668379 | N/A |
2024-05-20 | $2.928.807 | $406.394 | $0,00706012 | $0,00668379 |
2024-05-19 | $2.704.637 | $366.247 | $0,00655897 | $0,00706012 |
2024-05-18 | $2.809.587 | $554.818 | $0,00681509 | $0,00655897 |
2024-05-17 | $2.939.035 | $639.329 | $0,00713761 | $0,00681509 |
2024-05-16 | $2.964.964 | $636.958 | $0,00720933 | $0,00713761 |
2024-05-15 | $2.929.032 | $675.860 | $0,00715065 | $0,00720933 |
2024-05-14 | $3.158.550 | $605.271 | $0,00770293 | $0,00715065 |
2024-05-13 | $3.266.381 | $659.715 | $0,00791711 | $0,00770293 |
2024-05-12 | $3.320.436 | $634.992 | $0,00810176 | $0,00791711 |
2024-05-11 | $3.362.178 | $500.587 | $0,00828829 | $0,00810176 |
2024-05-10 | $3.478.644 | $641.528 | $0,00851812 | $0,00828829 |
2024-05-09 | $3.502.638 | $645.975 | $0,00857905 | $0,00851812 |
2024-05-08 | $3.482.984 | $658.401 | $0,00853341 | $0,00857905 |
2024-05-07 | $3.573.274 | $601.329 | $0,00876810 | $0,00853341 |
2024-05-06 | $3.653.223 | $624.413 | $0,00898144 | $0,00876810 |
2024-05-05 | $3.685.520 | $701.980 | $0,00906009 | $0,00898144 |
2024-05-04 | $3.647.393 | $687.919 | $0,00899373 | $0,00906009 |
2024-05-03 | $3.619.122 | $653.128 | $0,00892943 | $0,00899373 |
2024-05-02 | $3.526.845 | $629.209 | $0,00871236 | $0,00892943 |
2024-05-01 | $3.625.361 | $613.345 | $0,00895634 | $0,00871236 |
2024-04-30 | $3.709.984 | $623.784 | $0,00918899 | $0,00895634 |
2024-04-29 | $3.838.079 | $291.864 | $0,00942413 | $0,00918899 |
2024-04-28 | $3.777.267 | $322.647 | $0,00935922 | $0,00942413 |
2024-04-27 | $3.878.348 | $719.532 | $0,00961861 | $0,00935922 |
2024-04-26 | $4.135.340 | $689.030 | $0,01026998 | $0,00961861 |
2024-04-25 | $4.156.176 | $593.470 | $0,01033202 | $0,01026998 |
2024-04-24 | $4.607.486 | $685.550 | $0,01146468 | $0,01033202 |
2024-04-23 | $4.580.255 | $683.018 | $0,01141192 | $0,01146468 |
2024-04-22 | $4.323.333 | $751.073 | $0,01078933 | $0,01141192 |
2024-04-21 | $4.050.740 | $750.368 | $0,01011230 | $0,01078933 |
Menginginkan data dalam mata uang lain? Gunakan API kami