DegenSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $19.199,09 | $1,64 | N/A |
2024-05-20 | $0,000000000000000000 | $13.630,81 | $1,21 | $1,64 |
2024-05-19 | $0,000000000000000000 | $20.416 | $1,58 | $1,21 |
2024-05-18 | $0,000000000000000000 | $33.791 | $1,82 | $1,58 |
2024-05-17 | $0,000000000000000000 | $27.450 | $1,51 | $1,82 |
2024-05-16 | $0,000000000000000000 | $27.450 | $1,51 | $1,51 |
2024-05-15 | $0,000000000000000000 | $626,90 | $2,02 | $1,51 |
2024-05-14 | $0,000000000000000000 | $625,98 | $2,02 | $2,02 |
2024-05-13 | $0,000000000000000000 | $4.149,65 | $2,13 | $2,02 |
2024-05-12 | $0,000000000000000000 | $15.196,83 | $1,99 | $2,13 |
2024-05-11 | $0,000000000000000000 | $8.256,06 | $1,78 | $1,99 |
2024-05-10 | $0,000000000000000000 | $205,39 | $1,80 | $1,78 |
2024-05-09 | $0,000000000000000000 | $29.861 | $1,71 | $1,80 |
2024-05-08 | $0,000000000000000000 | $29.119 | $2,00 | $1,71 |
2024-05-07 | $0,000000000000000000 | $18.503,25 | $2,29 | $2,00 |
2024-05-06 | $0,000000000000000000 | $17.258,65 | $2,48 | $2,29 |
2024-05-05 | $0,000000000000000000 | $43.423 | $2,79 | $2,48 |
2024-05-04 | $0,000000000000000000 | $33.153 | $3,66 | $2,79 |
2024-05-03 | $0,000000000000000000 | $14.213,52 | $2,79 | $3,66 |
2024-05-02 | $0,000000000000000000 | $188.898 | $2,29 | $2,79 |
2024-05-01 | $0,000000000000000000 | $89.237 | $3,22 | $2,29 |
2024-04-30 | $0,000000000000000000 | $89.556 | $3,38 | $3,22 |
2024-04-29 | $0,000000000000000000 | $66.559 | $3,22 | $3,38 |
2024-04-28 | $0,000000000000000000 | $61.948 | $2,84 | $3,22 |
2024-04-27 | $0,000000000000000000 | $59.325 | $1,89 | $2,84 |
2024-04-26 | $0,000000000000000000 | $185.131 | $3,48 | $1,89 |
2024-04-25 | $0,000000000000000000 | $63.667 | $2,69 | $3,48 |
2024-04-24 | $0,000000000000000000 | $35.695 | $2,85 | $2,69 |
2024-04-23 | $0,000000000000000000 | $62.372 | $3,42 | $2,85 |
2024-04-22 | $0,000000000000000000 | $178.303 | $3,82 | $3,42 |
2024-04-21 | $0,000000000000000000 | $138.744 | $4,44 | $3,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami