Degis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $18.104,85 | $3.815,10 | $0,00299826 | N/A |
2024-05-19 | $18.825,48 | $4.276,48 | $0,00311701 | $0,00299826 |
2024-05-18 | $18.270,75 | $3.613,30 | $0,00302489 | $0,00311701 |
2024-05-17 | $18.886,21 | $4.025,49 | $0,00312710 | $0,00302489 |
2024-05-16 | $17.254,70 | $1.636,98 | $0,00285737 | $0,00312710 |
2024-05-15 | $17.104,85 | $1.168,05 | $0,00283338 | $0,00285737 |
2024-05-14 | $16.425,76 | $6.911,45 | $0,00275444 | $0,00283338 |
2024-05-13 | $20.965 | $10.175,33 | $0,00347333 | $0,00275444 |
2024-05-12 | $21.485 | $3.514,77 | $0,00355726 | $0,00347333 |
2024-05-11 | $24.062 | $5.644,55 | $0,00398216 | $0,00355726 |
2024-05-10 | $26.952 | $4.573,72 | $0,00446520 | $0,00398216 |
2024-05-09 | $27.549 | $6.516,88 | $0,00456183 | $0,00446520 |
2024-05-08 | $29.491 | $3.018,50 | $0,00488088 | $0,00456183 |
2024-05-07 | $30.450 | $6.123,76 | $0,00504035 | $0,00488088 |
2024-05-06 | $30.214 | $7.217,14 | $0,00500125 | $0,00504035 |
2024-05-05 | $32.049 | $7.022,81 | $0,00530598 | $0,00500125 |
2024-05-04 | $33.836 | $11.591,72 | $0,00560242 | $0,00530598 |
2024-05-03 | $41.388 | $20.869 | $0,00685239 | $0,00560242 |
2024-05-02 | $23.395 | $2.765,77 | $0,00387400 | $0,00685239 |
2024-05-01 | $24.514 | $9.257,94 | $0,00405679 | $0,00387400 |
2024-04-30 | $20.405 | $5.510,89 | $0,00337242 | $0,00405679 |
2024-04-29 | $20.360 | $1.846,21 | $0,00336834 | $0,00337242 |
2024-04-28 | $17.392,31 | $1.156,60 | $0,00288082 | $0,00336834 |
2024-04-27 | $20.687 | $1.944,25 | $0,00374842 | $0,00288082 |
2024-04-26 | $20.639 | $1.344,32 | $0,00341917 | $0,00374842 |
2024-04-25 | $19.676,16 | $4.375,97 | $0,00338708 | $0,00341917 |
2024-04-24 | $19.221,74 | $11.620,19 | $0,00318348 | $0,00338708 |
2024-04-23 | $21.492 | $16.700,81 | $0,00355717 | $0,00318348 |
2024-04-22 | $25.674 | $2.818,11 | $0,00424891 | $0,00355717 |
2024-04-21 | $29.560 | $2.137,66 | $0,00488044 | $0,00424891 |
2024-04-20 | $31.615 | $4.367,55 | $0,00522354 | $0,00488044 |
Menginginkan data dalam mata uang lain? Gunakan API kami