Degree Crypto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $6.417,30 | $11,62 | N/A |
2024-05-05 | $0,000000000000000000 | $8.832,80 | $11,85 | $11,62 |
2024-05-04 | $0,000000000000000000 | $4.015,68 | $11,71 | $11,85 |
2024-05-03 | $0,000000000000000000 | $5.080,17 | $11,66 | $11,71 |
2024-05-02 | $0,000000000000000000 | $4.763,44 | $11,39 | $11,66 |
2024-05-01 | $0,000000000000000000 | $8.758,01 | $11,22 | $11,39 |
2024-04-30 | $0,000000000000000000 | $4.426,82 | $11,62 | $11,22 |
2024-04-29 | $0,000000000000000000 | $4.884,49 | $12,01 | $11,62 |
2024-04-28 | $0,000000000000000000 | $4.636,08 | $11,89 | $12,01 |
2024-04-27 | $0,000000000000000000 | $4.890,08 | $11,84 | $11,89 |
2024-04-26 | $0,000000000000000000 | $10.374,06 | $12,04 | $11,84 |
2024-04-25 | $0,000000000000000000 | $8.992,87 | $12,05 | $12,04 |
2024-04-24 | $0,000000000000000000 | $7.710,83 | $12,30 | $12,05 |
2024-04-23 | $0,000000000000000000 | $9.201,77 | $12,19 | $12,30 |
2024-04-22 | $0,000000000000000000 | $8.843,53 | $12,30 | $12,19 |
2024-04-21 | $0,000000000000000000 | $23.397 | $12,52 | $12,30 |
2024-04-20 | $0,000000000000000000 | $23.492 | $11,94 | $12,52 |
2024-04-19 | $0,000000000000000000 | $27.674 | $11,93 | $11,94 |
2024-04-18 | $0,000000000000000000 | $10.741,92 | $11,19 | $11,93 |
2024-04-17 | $0,000000000000000000 | $4.590,67 | $11,12 | $11,19 |
2024-04-16 | $0,000000000000000000 | $9.628,59 | $11,36 | $11,12 |
2024-04-15 | $0,000000000000000000 | $9.163,58 | $11,55 | $11,36 |
2024-04-14 | $0,000000000000000000 | $5.365,20 | $11,25 | $11,55 |
2024-04-13 | $0,000000000000000000 | $9.154,96 | $11,81 | $11,25 |
2024-04-12 | $0,000000000000000000 | $5.132,48 | $12,37 | $11,81 |
2024-04-11 | $0,000000000000000000 | $27.613 | $12,12 | $12,37 |
2024-04-10 | $0,000000000000000000 | $79.395 | $13,11 | $12,12 |
2024-04-09 | $0,000000000000000000 | $18.082,41 | $12,17 | $13,11 |
2024-04-08 | $0,000000000000000000 | $9.056,18 | $11,41 | $12,17 |
2024-04-07 | $0,000000000000000000 | $11.411,61 | $11,66 | $11,41 |
2024-04-06 | $0,000000000000000000 | $9.350,46 | $11,65 | $11,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami