Dehero Community USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-24 | $0,000000000000000000 | $0,01447079 | $0,00584538 | N/A |
2024-05-23 | $0,000000000000000000 | $8,41 | $0,00517036 | $0,00584538 |
2024-05-22 | $0,000000000000000000 | $8,42 | $0,00517106 | $0,00517036 |
2024-05-21 | $0,000000000000000000 | $8,40 | $0,00506865 | $0,00517106 |
2024-05-20 | $0,000000000000000000 | $8,40 | $0,00506794 | $0,00506865 |
2024-05-19 | $0,000000000000000000 | $8,46 | $0,00506626 | $0,00506794 |
2024-05-18 | $0,000000000000000000 | $8,41 | $0,00788075 | $0,00506626 |
2024-05-17 | $0,000000000000000000 | $8,40 | $0,00787340 | $0,00788075 |
2024-05-16 | $0,000000000000000000 | $8,81 | $0,00790569 | $0,00787340 |
2024-05-15 | $0,000000000000000000 | $0,01709189 | $0,00580669 | $0,00790569 |
2024-05-14 | $0,000000000000000000 | $0,01709189 | $0,00580669 | $0,00580669 |
2024-05-12 | $0,000000000000000000 | $0,01671459 | $0,00583923 | $0,00580669 |
2024-05-11 | $0,000000000000000000 | $8,40 | $0,00790133 | $0,00583923 |
2024-05-10 | $0,000000000000000000 | $13,51 | $0,00791048 | $0,00790133 |
2024-05-09 | $0,000000000000000000 | $8,42 | $0,00799683 | $0,00791048 |
2024-05-08 | $0,000000000000000000 | $8,39 | $0,00498393 | $0,00799683 |
2024-05-07 | $0,000000000000000000 | $8,42 | $0,00498801 | $0,00498393 |
2024-05-06 | $0,000000000000000000 | $0,245622 | $0,00585567 | $0,00498801 |
2024-05-05 | $0,000000000000000000 | $8,42 | $0,00853032 | $0,00585567 |
2024-05-04 | $0,000000000000000000 | $10,62 | $0,00852377 | $0,00853032 |
2024-05-03 | $0,000000000000000000 | $8,61 | $0,00485937 | $0,00852377 |
2024-05-02 | $0,000000000000000000 | $11,99 | $0,00898081 | $0,00485937 |
2024-05-01 | $0,000000000000000000 | $15,72 | $0,00618596 | $0,00898081 |
2024-04-30 | $0,000000000000000000 | $54,12 | $0,00598964 | $0,00618596 |
2024-04-29 | $0,000000000000000000 | $497,87 | $0,00598136 | $0,00598964 |
2024-04-28 | $0,000000000000000000 | $25,82 | $0,01250320 | $0,00598136 |
2024-04-27 | $0,000000000000000000 | $9,76 | $0,00589605 | $0,01250320 |
2024-04-26 | $0,000000000000000000 | $28,97 | $0,00594611 | $0,00589605 |
2024-04-25 | $0,000000000000000000 | $270,66 | $0,00619542 | $0,00594611 |
2024-04-24 | $0,000000000000000000 | $0,102574 | $0,00608743 | $0,00619542 |
Menginginkan data dalam mata uang lain? Gunakan API kami