DeHub USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $4.051.500 | $1.286,17 | $0,00123380 | N/A |
2024-05-02 | $4.116.652 | $9.304,28 | $0,00125341 | $0,00123380 |
2024-05-01 | $4.206.190 | $5.488,43 | $0,00128079 | $0,00125341 |
2024-04-30 | $5.039.038 | $368,29 | $0,00153453 | $0,00128079 |
2024-04-29 | $5.083.445 | $1.907,81 | $0,00154840 | $0,00153453 |
2024-04-28 | $5.224.627 | $11.126,06 | $0,00159078 | $0,00154840 |
2024-04-27 | $4.865.446 | $2.592,48 | $0,00148167 | $0,00159078 |
2024-04-26 | $5.039.464 | $3.092,18 | $0,00153435 | $0,00148167 |
2024-04-25 | $5.586.515 | $4.308,58 | $0,00170198 | $0,00153435 |
2024-04-24 | $6.180.084 | $20.057 | $0,00188263 | $0,00170198 |
2024-04-23 | $5.530.647 | $11.031,40 | $0,00168362 | $0,00188263 |
2024-04-22 | $4.162.507 | $12.775,68 | $0,00126795 | $0,00168362 |
2024-04-21 | $4.480.348 | $5.600,08 | $0,00136338 | $0,00126795 |
2024-04-20 | $4.387.271 | $7.439,03 | $0,00130536 | $0,00136338 |
2024-04-19 | $5.263.219 | $92,05 | $0,00160315 | $0,00130536 |
2024-04-18 | $5.213.392 | $374,11 | $0,00158667 | $0,00160315 |
2024-04-17 | $5.172.826 | $2.902,57 | $0,00157528 | $0,00158667 |
2024-04-16 | $5.470.208 | $5.980,27 | $0,00166320 | $0,00157528 |
2024-04-15 | $4.963.586 | $469,00 | $0,00151315 | $0,00166320 |
2024-04-14 | $5.088.389 | $4.495,88 | $0,00154956 | $0,00151315 |
2024-04-13 | $5.138.458 | $13.859,64 | $0,00156473 | $0,00154956 |
2024-04-12 | $5.353.008 | $2.616,03 | $0,00163134 | $0,00156473 |
2024-04-11 | $5.333.750 | $7.035,17 | $0,00162247 | $0,00163134 |
2024-04-10 | $6.196.035 | $5.878,61 | $0,00188558 | $0,00162247 |
2024-04-09 | $6.403.641 | $10.298,47 | $0,00194956 | $0,00188558 |
2024-04-08 | $6.444.116 | $5.018,97 | $0,00193945 | $0,00194956 |
2024-04-07 | $6.572.754 | $8.351,57 | $0,00200128 | $0,00193945 |
2024-04-06 | $6.700.885 | $5.037,72 | $0,00204043 | $0,00200128 |
2024-04-05 | $7.354.534 | $10.529,44 | $0,00223967 | $0,00204043 |
2024-04-04 | $8.553.551 | $31.672 | $0,00260493 | $0,00223967 |
2024-04-03 | $6.668.653 | $5.265,42 | $0,00203062 | $0,00260493 |
Menginginkan data dalam mata uang lain? Gunakan API kami