Dejitaru Hoshi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $321.279 | $4.760,84 | $0,00032128 | N/A |
2024-05-20 | $271.565 | $10.964,00 | $0,00027278 | $0,00032128 |
2024-05-19 | $232.992 | $7.954,96 | $0,00023299 | $0,00027278 |
2024-05-18 | $197.682 | $2.490,15 | $0,00019768 | $0,00023299 |
2024-05-17 | $178.514 | $734,61 | $0,00017865 | $0,00019768 |
2024-05-16 | $180.065 | $1.488,04 | $0,00018092 | $0,00017865 |
2024-05-15 | $167.769 | $346,97 | $0,00016777 | $0,00018092 |
2024-05-14 | $174.305 | $714,53 | $0,00017417 | $0,00016777 |
2024-05-13 | $172.268 | $821,94 | $0,00017227 | $0,00017417 |
2024-05-12 | $172.389 | $3.949,53 | $0,00017249 | $0,00017227 |
2024-05-11 | $163.704 | $1.506,72 | $0,00016370 | $0,00017249 |
2024-05-10 | $176.275 | $1.232,46 | $0,00017667 | $0,00016370 |
2024-05-09 | $174.707 | $1.466,12 | $0,00017471 | $0,00017667 |
2024-05-08 | $183.205 | $11.190,20 | $0,00018321 | $0,00017471 |
2024-05-07 | $173.604 | $75.222 | $0,00017365 | $0,00018321 |
2024-05-06 | $162.178 | $3.340,43 | $0,00016129 | $0,00017365 |
2024-05-05 | $166.493 | $5.374,28 | $0,00016651 | $0,00016129 |
2024-05-04 | $188.306 | $6.494,50 | $0,00018814 | $0,00016651 |
2024-05-03 | $218.614 | $34.460 | $0,00021864 | $0,00018814 |
2024-05-02 | $211.147 | $45.470 | $0,00021128 | $0,00021864 |
2024-05-01 | $236.151 | $15.847,53 | $0,00023615 | $0,00021128 |
2024-04-30 | $331.357 | $12.014,46 | $0,00033049 | $0,00023615 |
2024-04-29 | $348.547 | $12.286,08 | $0,00034846 | $0,00033049 |
2024-04-28 | $367.905 | $14.364,72 | $0,00036791 | $0,00034846 |
2024-04-27 | $520.072 | $4.640,04 | $0,00052007 | $0,00036791 |
2024-04-26 | $476.152 | $719,81 | $0,00047645 | $0,00052007 |
2024-04-25 | $476.730 | $7.495,05 | $0,00047680 | $0,00047645 |
2024-04-24 | $467.190 | $4.720,03 | $0,00046757 | $0,00047680 |
2024-04-23 | $523.128 | $450,02 | $0,00052839 | $0,00046757 |
2024-04-22 | $503.977 | $831,66 | $0,00050736 | $0,00052839 |
2024-04-21 | $490.445 | $487,59 | $0,00048973 | $0,00050736 |
Menginginkan data dalam mata uang lain? Gunakan API kami