Delphy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $180.891 | $24.754 | $0,00297010 | N/A |
2024-05-02 | $181.459 | $21.153 | $0,00297524 | $0,00297010 |
2024-05-01 | $186.148 | $20.638 | $0,00305407 | $0,00297524 |
2024-04-30 | $193.199 | $22.081 | $0,00317150 | $0,00305407 |
2024-04-29 | $185.440 | $16.425,36 | $0,00304381 | $0,00317150 |
2024-04-28 | $183.070 | $13.283,50 | $0,00300769 | $0,00304381 |
2024-04-27 | $186.574 | $10.809,98 | $0,00306065 | $0,00300769 |
2024-04-26 | $187.338 | $21.444 | $0,00306837 | $0,00306065 |
2024-04-25 | $182.146 | $19.375,88 | $0,00298464 | $0,00306837 |
2024-04-24 | $190.935 | $13.701,08 | $0,00313267 | $0,00298464 |
2024-04-23 | $197.289 | $8.948,07 | $0,00322898 | $0,00313267 |
2024-04-22 | $191.150 | $9.450,47 | $0,00315093 | $0,00322898 |
2024-04-21 | $185.140 | $14.927,53 | $0,00302415 | $0,00315093 |
2024-04-20 | $176.196 | $22.216 | $0,00287887 | $0,00302415 |
2024-04-19 | $183.679 | $10.126,24 | $0,00301971 | $0,00287887 |
2024-04-18 | $202.278 | $11.454,46 | $0,00330741 | $0,00301971 |
2024-04-17 | $172.119 | $20.484 | $0,00283015 | $0,00330741 |
2024-04-16 | $173.451 | $18.122,07 | $0,00284842 | $0,00283015 |
2024-04-15 | $176.690 | $14.028,87 | $0,00290274 | $0,00284842 |
2024-04-14 | $178.246 | $15.835,04 | $0,00289568 | $0,00290274 |
2024-04-13 | $220.393 | $28.425 | $0,00364577 | $0,00289568 |
2024-04-12 | $208.167 | $15.604,44 | $0,00340703 | $0,00364577 |
2024-04-11 | $213.754 | $14.991,36 | $0,00350951 | $0,00340703 |
2024-04-10 | $190.184 | $19.296,12 | $0,00311410 | $0,00350951 |
2024-04-09 | $210.157 | $20.827 | $0,00344149 | $0,00311410 |
2024-04-08 | $248.184 | $23.440 | $0,00404976 | $0,00344149 |
2024-04-07 | $275.208 | $17.679,25 | $0,00451667 | $0,00404976 |
2024-04-06 | $279.095 | $26.350 | $0,00457771 | $0,00451667 |
2024-04-05 | $335.312 | $78.128 | $0,00558215 | $0,00457771 |
2024-04-04 | $256.715 | $27.239 | $0,00401194 | $0,00558215 |
2024-04-03 | $348.692 | $140.689 | $0,00562143 | $0,00401194 |
Menginginkan data dalam mata uang lain? Gunakan API kami