Delta Exchange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.052.456 | $17,52 | $0,02220477 | N/A |
2024-05-04 | $2.122.241 | $0,127661 | $0,02296062 | $0,02220477 |
2024-05-03 | $2.056.368 | $342,07 | $0,02224644 | $0,02296062 |
2024-05-02 | $1.936.327 | $0,050009 | $0,02092416 | $0,02224644 |
2024-05-01 | $1.929.897 | $49,27 | $0,02091254 | $0,02092416 |
2024-04-30 | $1.997.017 | $21,62 | $0,02161830 | $0,02091254 |
2024-04-29 | $2.034.785 | $0,02135622 | $0,02201672 | $0,02161830 |
2024-04-28 | $2.009.578 | $0,123113 | $0,02178986 | $0,02201672 |
2024-04-27 | $2.012.327 | $11,22 | $0,02177112 | $0,02178986 |
2024-04-26 | $2.020.209 | $117,27 | $0,02186213 | $0,02177112 |
2024-04-25 | $2.017.167 | $11,37 | $0,02180521 | $0,02186213 |
2024-04-24 | $2.106.498 | $9,13 | $0,02279114 | $0,02180521 |
2024-04-23 | $2.118.674 | $18,48 | $0,02292083 | $0,02279114 |
2024-04-22 | $2.090.838 | $0,128268 | $0,02262229 | $0,02292083 |
2024-04-21 | $2.058.220 | $22,27 | $0,02226938 | $0,02262229 |
2024-04-20 | $2.067.355 | $71,58 | $0,02236821 | $0,02226938 |
2024-04-19 | $2.067.355 | $71,58 | $0,02236821 | $0,02236821 |
2024-04-18 | $2.191.378 | $0,109399 | $0,02373082 | $0,02236821 |
2024-04-17 | $2.219.089 | $5,00 | $0,02400993 | $0,02373082 |
2024-04-16 | $2.103.371 | $2,27 | $0,02271631 | $0,02400993 |
2024-04-15 | $2.220.216 | $24,21 | $0,02401846 | $0,02271631 |
2024-04-14 | $2.211.109 | $385,50 | $0,02393274 | $0,02401846 |
2024-04-13 | $2.100.567 | $353,40 | $0,02273576 | $0,02393274 |
2024-04-12 | $2.437.141 | $12,73 | $0,02632337 | $0,02273576 |
2024-04-11 | $2.453.802 | $656,20 | $0,02654946 | $0,02632337 |
2024-04-10 | $2.253.282 | $128,10 | $0,02438138 | $0,02654946 |
2024-04-09 | $2.189.122 | $5,00 | $0,02369099 | $0,02438138 |
2024-04-08 | $2.189.903 | $299,19 | $0,02369415 | $0,02369099 |
2024-04-07 | $2.328.227 | $1,20 | $0,02518271 | $0,02369415 |
2024-04-06 | $2.325.157 | $28,26 | $0,02515620 | $0,02518271 |
2024-04-05 | $2.279.504 | $3.821,79 | $0,02463713 | $0,02515620 |
Menginginkan data dalam mata uang lain? Gunakan API kami