Demeter USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $1,69 | $0,03728515 | N/A |
2024-05-01 | $0,000000000000000000 | $1,77 | $0,03901810 | $0,03728515 |
2024-04-30 | $0,000000000000000000 | $1,77 | $0,03901810 | $0,03901810 |
2024-04-28 | $0,000000000000000000 | $1,83 | $0,04046341 | $0,03901810 |
2024-04-27 | $0,000000000000000000 | $1,83 | $0,04046341 | $0,04046341 |
2024-04-20 | $0,000000000000000000 | $1,90 | $0,04190591 | $0,04046341 |
2024-04-19 | $0,000000000000000000 | $1,86 | $0,04107047 | $0,04190591 |
2024-04-18 | $0,000000000000000000 | $1,78 | $0,03924286 | $0,04107047 |
2024-04-17 | $0,000000000000000000 | $1,78 | $0,03924286 | $0,03924286 |
2024-04-11 | $0,000000000000000000 | $2,01 | $0,04428206 | $0,03924286 |
2024-04-10 | $0,000000000000000000 | $2,02 | $0,04446851 | $0,04428206 |
2024-04-09 | $0,000000000000000000 | $2,09 | $0,04617486 | $0,04446851 |
2024-04-08 | $0,000000000000000000 | $2,09 | $0,04617486 | $0,04617486 |
2024-04-06 | $0,000000000000000000 | $1,96 | $0,04313855 | $0,04617486 |
Menginginkan data dalam mata uang lain? Gunakan API kami