Demole USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $149.621 | $15.034,51 | $0,00046999 | N/A |
2024-05-04 | $151.269 | $12.158,85 | $0,00047698 | $0,00046999 |
2024-05-03 | $152.777 | $11.493,35 | $0,00047903 | $0,00047698 |
2024-05-02 | $153.898 | $13.874,20 | $0,00048511 | $0,00047903 |
2024-05-01 | $152.858 | $22.647 | $0,00048171 | $0,00048511 |
2024-04-30 | $133.180 | $13.252,80 | $0,00042051 | $0,00048171 |
2024-04-29 | $141.155 | $13.261,37 | $0,00044557 | $0,00042051 |
2024-04-28 | $151.189 | $13.694,69 | $0,00047800 | $0,00044557 |
2024-04-27 | $148.293 | $13.262,45 | $0,00046679 | $0,00047800 |
2024-04-26 | $150.141 | $12.435,03 | $0,00047311 | $0,00046679 |
2024-04-25 | $150.705 | $12.434,14 | $0,00047279 | $0,00047311 |
2024-04-24 | $148.472 | $12.729,03 | $0,00046785 | $0,00047279 |
2024-04-23 | $149.923 | $13.158,06 | $0,00047211 | $0,00046785 |
2024-04-22 | $158.959 | $31.722 | $0,00050132 | $0,00047211 |
2024-04-21 | $128.505 | $11.238,15 | $0,00040571 | $0,00050132 |
2024-04-20 | $134.485 | $11.705,44 | $0,00042362 | $0,00040571 |
2024-04-19 | $137.449 | $10.163,34 | $0,00043388 | $0,00042362 |
2024-04-18 | $140.114 | $13.508,55 | $0,00044140 | $0,00043388 |
2024-04-17 | $143.791 | $10.326,17 | $0,00045370 | $0,00044140 |
2024-04-16 | $166.475 | $15.088,48 | $0,00053539 | $0,00045370 |
2024-04-15 | $144.972 | $12.213,60 | $0,00045660 | $0,00053539 |
2024-04-14 | $157.025 | $10.291,85 | $0,00049186 | $0,00045660 |
2024-04-13 | $190.030 | $35.905 | $0,00055115 | $0,00049186 |
2024-04-12 | $182.224 | $11.434,00 | $0,00058582 | $0,00055115 |
2024-04-11 | $171.949 | $12.038,55 | $0,00054101 | $0,00058582 |
2024-04-10 | $167.902 | $11.287,70 | $0,00053248 | $0,00054101 |
2024-04-09 | $172.734 | $13.639,48 | $0,00054442 | $0,00053248 |
2024-04-08 | $178.353 | $15.418,01 | $0,00055906 | $0,00054442 |
2024-04-07 | $166.500 | $15.536,98 | $0,00052400 | $0,00055906 |
2024-04-06 | $167.661 | $10.096,33 | $0,00052881 | $0,00052400 |
2024-04-05 | $172.580 | $15.168,16 | $0,00054452 | $0,00052881 |
Menginginkan data dalam mata uang lain? Gunakan API kami