Denarius USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $598.453 | $15,50 | $0,066981 | N/A |
2024-05-06 | $680.040 | $108,18 | $0,076112 | $0,066981 |
2024-05-05 | $669.903 | $4,06 | $0,075030 | $0,076112 |
2024-05-04 | $664.019 | $4.744,97 | $0,074171 | $0,075030 |
2024-05-03 | $608.488 | $341,04 | $0,068208 | $0,074171 |
2024-05-02 | $615.749 | $343,44 | $0,068687 | $0,068208 |
2024-05-01 | $615.749 | $343,44 | $0,068687 | $0,068687 |
2024-04-28 | $660.797 | $48,29 | $0,074024 | $0,068687 |
2024-04-27 | $660.797 | $48,29 | $0,074024 | $0,074024 |
2024-04-23 | $706.813 | $98,86 | $0,079150 | $0,074024 |
2024-04-22 | $706.813 | $98,86 | $0,079150 | $0,079150 |
2024-04-21 | $673.050 | $4,32 | $0,075378 | $0,079150 |
2024-04-20 | $673.050 | $4,32 | $0,075378 | $0,075378 |
2024-04-19 | $649.543 | $6,03 | $0,072673 | $0,075378 |
2024-04-18 | $645.650 | $714,30 | $0,072336 | $0,072673 |
2024-04-17 | $675.892 | $181,41 | $0,075824 | $0,072336 |
2024-04-16 | $675.892 | $181,41 | $0,075824 | $0,075824 |
2024-04-08 | $725.074 | $50,92 | $0,082442 | $0,075824 |
2024-04-07 | $725.074 | $50,92 | $0,082442 | $0,082442 |
Menginginkan data dalam mata uang lain? Gunakan API kami