Denizlispor Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $561,81 | $0,00049676 | N/A |
2024-04-27 | $0,000000000000000000 | $531,71 | $0,00050189 | $0,00049676 |
2024-04-26 | $0,000000000000000000 | $610,57 | $0,00052418 | $0,00050189 |
2024-04-25 | $0,000000000000000000 | $588,41 | $0,00051975 | $0,00052418 |
2024-04-24 | $0,000000000000000000 | $629,29 | $0,00054607 | $0,00051975 |
2024-04-23 | $0,000000000000000000 | $613,00 | $0,00052254 | $0,00054607 |
2024-04-22 | $0,000000000000000000 | $363,70 | $0,00053966 | $0,00052254 |
2024-04-21 | $0,000000000000000000 | $608,93 | $0,00051910 | $0,00053966 |
2024-04-20 | $0,000000000000000000 | $628,12 | $0,00053805 | $0,00051910 |
2024-04-19 | $0,000000000000000000 | $651,39 | $0,00054996 | $0,00053805 |
2024-04-18 | $0,000000000000000000 | $636,39 | $0,00055595 | $0,00054996 |
2024-04-17 | $0,000000000000000000 | $675,38 | $0,00057231 | $0,00055595 |
2024-04-16 | $0,000000000000000000 | $689,75 | $0,00057480 | $0,00057231 |
2024-04-15 | $0,000000000000000000 | $626,39 | $0,00054512 | $0,00057480 |
2024-04-14 | $0,000000000000000000 | $679,23 | $0,00053514 | $0,00054512 |
2024-04-13 | $0,000000000000000000 | $894,71 | $0,00073729 | $0,00053514 |
2024-04-12 | $0,000000000000000000 | $1.009,03 | $0,00080711 | $0,00073729 |
2024-04-11 | $0,000000000000000000 | $1.006,29 | $0,00081641 | $0,00080711 |
2024-04-10 | $0,000000000000000000 | $908,25 | $0,00074570 | $0,00081641 |
2024-04-09 | $0,000000000000000000 | $902,77 | $0,00074302 | $0,00074570 |
2024-04-08 | $0,000000000000000000 | $898,49 | $0,00072992 | $0,00074302 |
2024-04-07 | $0,000000000000000000 | $894,95 | $0,00072275 | $0,00072992 |
2024-04-06 | $0,000000000000000000 | $901,42 | $0,00073189 | $0,00072275 |
2024-04-05 | $0,000000000000000000 | $912,28 | $0,00073602 | $0,00073189 |
2024-04-04 | $0,000000000000000000 | $933,71 | $0,00074819 | $0,00073602 |
2024-04-03 | $0,000000000000000000 | $901,81 | $0,00074652 | $0,00074819 |
2024-04-02 | $0,000000000000000000 | $917,09 | $0,00075909 | $0,00074652 |
2024-04-01 | $0,000000000000000000 | $911,33 | $0,00074200 | $0,00075909 |
2024-03-31 | $0,000000000000000000 | $888,96 | $0,00075263 | $0,00074200 |
2024-03-30 | $0,000000000000000000 | $879,01 | $0,00074026 | $0,00075263 |
2024-03-29 | $0,000000000000000000 | $929,92 | $0,00078641 | $0,00074026 |
Menginginkan data dalam mata uang lain? Gunakan API kami