DePay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.320.681 | $433,20 | $0,348524 | N/A |
2024-05-22 | $2.302.801 | $869,97 | $0,345970 | $0,348524 |
2024-05-21 | $1.690.674 | $1.575,46 | $0,253909 | $0,345970 |
2024-05-20 | $1.786.630 | $4,89 | $0,268295 | $0,253909 |
2024-05-19 | $1.460.481 | $12,93 | $0,219342 | $0,268295 |
2024-05-18 | $1.227.678 | $198,48 | $0,184409 | $0,219342 |
2024-05-17 | $2.156.870 | $147,36 | $0,323960 | $0,184409 |
2024-05-16 | $2.194.236 | $343,10 | $0,328744 | $0,323960 |
2024-05-15 | $1.884.972 | $968,95 | $0,282879 | $0,328744 |
2024-05-14 | $1.907.415 | $546,14 | $0,286236 | $0,282879 |
2024-05-13 | $1.927.296 | $1.197,25 | $0,289675 | $0,286236 |
2024-05-12 | $1.918.205 | $1.515,81 | $0,287530 | $0,289675 |
2024-05-11 | $2.013.554 | $343,95 | $0,301287 | $0,287530 |
2024-05-10 | $1.876.446 | $1.842,62 | $0,283461 | $0,301287 |
2024-05-09 | $1.906.996 | $886,02 | $0,286434 | $0,283461 |
2024-05-08 | $2.200.115 | $238,98 | $0,330775 | $0,286434 |
2024-05-07 | $1.980.959 | $314,00 | $0,298240 | $0,330775 |
2024-05-06 | $1.789.777 | $457,30 | $0,268825 | $0,298240 |
2024-05-05 | $1.971.031 | $163,31 | $0,297398 | $0,268825 |
2024-05-04 | $1.795.665 | $847,88 | $0,269472 | $0,297398 |
2024-05-03 | $1.207.452 | $807,84 | $0,181323 | $0,269472 |
2024-05-02 | $1.849.610 | $1.689,44 | $0,277271 | $0,181323 |
2024-05-01 | $2.191.196 | $765,99 | $0,329171 | $0,277271 |
2024-04-30 | $2.233.503 | $261,36 | $0,334287 | $0,329171 |
2024-04-29 | $2.229.122 | $136,00 | $0,335869 | $0,334287 |
2024-04-28 | $1.249.275 | $198,48 | $0,187705 | $0,335869 |
2024-04-27 | $1.715.994 | $3,55 | $0,257810 | $0,187705 |
2024-04-26 | $1.230.722 | $653,53 | $0,184932 | $0,257810 |
2024-04-25 | $1.709.287 | $0,150276 | $0,256751 | $0,184932 |
2024-04-24 | $1.695.864 | $8,02 | $0,254803 | $0,256751 |
2024-04-23 | $1.695.864 | $8,02 | $0,254803 | $0,254803 |
Menginginkan data dalam mata uang lain? Gunakan API kami