DeRace USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $28.252.719 | $1.191.301 | $0,234810 | N/A |
2024-05-05 | $28.372.063 | $736.427 | $0,236476 | $0,234810 |
2024-05-04 | $28.880.413 | $1.074.103 | $0,241048 | $0,236476 |
2024-05-03 | $29.715.452 | $970.181 | $0,248235 | $0,241048 |
2024-05-02 | $30.949.145 | $1.085.903 | $0,257096 | $0,248235 |
2024-05-01 | $30.871.895 | $688.721 | $0,256148 | $0,257096 |
2024-04-30 | $34.410.120 | $1.060.097 | $0,286869 | $0,256148 |
2024-04-29 | $34.604.677 | $853.436 | $0,288264 | $0,286869 |
2024-04-28 | $34.283.621 | $1.391.402 | $0,296389 | $0,288264 |
2024-04-27 | $36.436.121 | $907.346 | $0,304379 | $0,296389 |
2024-04-26 | $35.525.021 | $1.110.280 | $0,295697 | $0,304379 |
2024-04-25 | $34.797.892 | $975.322 | $0,289681 | $0,295697 |
2024-04-24 | $32.871.254 | $547.778 | $0,274021 | $0,289681 |
2024-04-23 | $32.628.094 | $754.401 | $0,271695 | $0,274021 |
2024-04-22 | $31.417.248 | $535.512 | $0,264061 | $0,271695 |
2024-04-21 | $30.231.794 | $685.948 | $0,251306 | $0,264061 |
2024-04-20 | $29.458.937 | $925.111 | $0,245694 | $0,251306 |
2024-04-19 | $26.389.795 | $545.722 | $0,219861 | $0,245694 |
2024-04-18 | $26.016.205 | $865.994 | $0,216410 | $0,219861 |
2024-04-17 | $27.080.958 | $670.948 | $0,225885 | $0,216410 |
2024-04-16 | $28.821.758 | $525.312 | $0,237461 | $0,225885 |
2024-04-15 | $29.658.109 | $458.320 | $0,246989 | $0,237461 |
2024-04-14 | $30.768.272 | $1.004.318 | $0,255589 | $0,246989 |
2024-04-13 | $34.234.847 | $651.293 | $0,285589 | $0,255589 |
2024-04-12 | $34.499.333 | $469.806 | $0,287854 | $0,285589 |
2024-04-11 | $35.224.068 | $612.631 | $0,293487 | $0,287854 |
2024-04-10 | $36.025.838 | $992.338 | $0,300590 | $0,293487 |
2024-04-09 | $34.658.886 | $779.882 | $0,289341 | $0,300590 |
2024-04-08 | $34.396.401 | $557.375 | $0,286468 | $0,289341 |
2024-04-07 | $34.633.605 | $678.953 | $0,288775 | $0,286468 |
2024-04-06 | $35.620.913 | $593.681 | $0,296251 | $0,288775 |
Menginginkan data dalam mata uang lain? Gunakan API kami