Derby Stars RUN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $2.915.795 | $48.646 | $0,03054248 | N/A |
2024-05-20 | $2.466.827 | $6.636,90 | $0,02582420 | $0,03054248 |
2024-05-19 | $2.510.606 | $8.476,25 | $0,02629123 | $0,02582420 |
2024-05-18 | $2.488.241 | $14.595,65 | $0,02607316 | $0,02629123 |
2024-05-17 | $2.502.990 | $18.209,22 | $0,02620807 | $0,02607316 |
2024-05-16 | $2.562.836 | $8.798,19 | $0,02681587 | $0,02620807 |
2024-05-15 | $2.608.953 | $16.679,78 | $0,02731201 | $0,02681587 |
2024-05-14 | $2.542.544 | $11.380,08 | $0,02667116 | $0,02731201 |
2024-05-13 | $2.611.945 | $11.282,45 | $0,02734399 | $0,02667116 |
2024-05-12 | $2.490.528 | $6.772,07 | $0,02612243 | $0,02734399 |
2024-05-11 | $2.547.961 | $11.525,17 | $0,02667406 | $0,02612243 |
2024-05-10 | $2.594.008 | $2.143,81 | $0,02714043 | $0,02667406 |
2024-05-09 | $2.637.749 | $4.971,58 | $0,02762414 | $0,02714043 |
2024-05-08 | $2.755.143 | $4.016,09 | $0,02883010 | $0,02762414 |
2024-05-07 | $2.752.101 | $6.488,42 | $0,02881997 | $0,02883010 |
2024-05-06 | $2.779.833 | $7.818,35 | $0,02912775 | $0,02881997 |
2024-05-05 | $2.768.594 | $7.385,03 | $0,02900474 | $0,02912775 |
2024-05-04 | $2.741.928 | $1.410,64 | $0,02871400 | $0,02900474 |
2024-05-03 | $2.707.907 | $7.248,81 | $0,02838832 | $0,02871400 |
2024-05-02 | $2.697.801 | $6.945,46 | $0,02816636 | $0,02838832 |
2024-05-01 | $2.470.862 | $13.252,60 | $0,02824147 | $0,02816636 |
2024-04-30 | $2.632.951 | $5.301,06 | $0,03010345 | $0,02824147 |
2024-04-29 | $2.675.820 | $4.999,12 | $0,03055606 | $0,03010345 |
2024-04-28 | $2.754.411 | $7.401,22 | $0,03152103 | $0,03055606 |
2024-04-27 | $2.738.926 | $7.423,91 | $0,03132686 | $0,03152103 |
2024-04-26 | $2.726.501 | $6.195,86 | $0,03118577 | $0,03132686 |
2024-04-25 | $2.895.811 | $9.825,49 | $0,03244096 | $0,03118577 |
2024-04-24 | $3.087.260 | $2.705,72 | $0,03532863 | $0,03244096 |
2024-04-23 | $3.087.237 | $4.028,08 | $0,03531194 | $0,03532863 |
2024-04-22 | $3.128.010 | $39.973 | $0,03575574 | $0,03531194 |
2024-04-21 | $3.268.603 | $3.632,44 | $0,03739602 | $0,03575574 |
Menginginkan data dalam mata uang lain? Gunakan API kami