Decentralized Social USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $241.917.939 | $10.172.574 | $22,88 | N/A |
2024-05-01 | $257.353.637 | $9.838.336 | $24,46 | $22,88 |
2024-04-30 | $276.208.554 | $9.610.766 | $26,22 | $24,46 |
2024-04-29 | $277.945.605 | $9.510.041 | $26,36 | $26,22 |
2024-04-28 | $277.554.691 | $9.523.495 | $26,36 | $26,36 |
2024-04-27 | $284.127.960 | $9.607.200 | $26,98 | $26,36 |
2024-04-26 | $286.362.698 | $9.712.116 | $27,19 | $26,98 |
2024-04-25 | $292.246.108 | $10.144.706 | $27,73 | $27,19 |
2024-04-24 | $309.497.491 | $9.802.901 | $29,46 | $27,73 |
2024-04-23 | $290.777.482 | $9.662.093 | $27,62 | $29,46 |
2024-04-22 | $289.116.991 | $9.480.162 | $27,47 | $27,62 |
2024-04-21 | $300.699.929 | $10.178.817 | $28,55 | $27,47 |
2024-04-20 | $313.489.206 | $11.383.290 | $29,75 | $28,55 |
2024-04-19 | $255.188.613 | $10.019.891 | $24,21 | $29,75 |
2024-04-18 | $249.829.923 | $9.867.818 | $23,72 | $24,21 |
2024-04-17 | $262.298.918 | $9.827.740 | $24,99 | $23,72 |
2024-04-16 | $284.089.368 | $10.036.605 | $26,99 | $24,99 |
2024-04-15 | $296.335.256 | $10.170.562 | $27,79 | $26,99 |
2024-04-14 | $272.120.924 | $10.568.494 | $25,86 | $27,79 |
2024-04-13 | $293.293.941 | $10.178.247 | $27,85 | $25,86 |
2024-04-12 | $311.006.582 | $9.768.344 | $29,51 | $27,85 |
2024-04-11 | $321.183.327 | $9.892.835 | $30,51 | $29,51 |
2024-04-10 | $304.882.232 | $9.755.664 | $28,99 | $30,51 |
2024-04-09 | $313.323.809 | $9.924.590 | $29,72 | $28,99 |
2024-04-08 | $310.404.694 | $9.761.538 | $29,48 | $29,72 |
2024-04-07 | $308.439.403 | $9.670.869 | $29,39 | $29,48 |
2024-04-06 | $294.789.374 | $10.233.507 | $27,98 | $29,39 |
2024-04-05 | $308.975.459 | $10.022.657 | $29,34 | $27,98 |
2024-04-04 | $317.557.077 | $10.340.985 | $30,11 | $29,34 |
2024-04-03 | $304.075.310 | $10.145.808 | $28,88 | $30,11 |
2024-04-02 | $302.016.314 | $10.442.275 | $28,63 | $28,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami