Lista USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $56.578.505 | $725.953 | $0,982464 | N/A |
2024-05-09 | $57.676.766 | $316.505 | $0,983365 | $0,982464 |
2024-05-08 | $56.103.967 | $237.663 | $0,981718 | $0,983365 |
2024-05-07 | $55.690.524 | $430.607 | $0,982951 | $0,981718 |
2024-05-06 | $55.549.848 | $194.480 | $0,979999 | $0,982951 |
2024-05-05 | $55.535.989 | $559.692 | $0,978443 | $0,979999 |
2024-05-04 | $50.194.613 | $156.823 | $0,986092 | $0,978443 |
2024-05-03 | $48.458.811 | $169.446 | $0,985307 | $0,986092 |
2024-05-02 | $45.450.071 | $983.792 | $0,983700 | $0,985307 |
2024-05-01 | $48.268.548 | $382.690 | $0,982057 | $0,983700 |
2024-04-30 | $48.521.843 | $623.779 | $0,981328 | $0,982057 |
2024-04-29 | $48.840.487 | $565.870 | $0,985000 | $0,981328 |
2024-04-28 | $48.789.551 | $201.848 | $0,986085 | $0,985000 |
2024-04-27 | $48.793.803 | $876.972 | $0,986239 | $0,986085 |
2024-04-26 | $48.653.761 | $353.311 | $0,982129 | $0,986239 |
2024-04-25 | $48.904.285 | $317.211 | $0,986827 | $0,982129 |
2024-04-24 | $54.665.715 | $698.585 | $0,985256 | $0,986827 |
2024-04-23 | $53.771.160 | $246.568 | $0,987335 | $0,985256 |
2024-04-22 | $53.801.447 | $255.184 | $0,989489 | $0,987335 |
2024-04-21 | $52.000.714 | $2.410.829 | $0,992143 | $0,989489 |
2024-04-20 | $59.601.338 | $1.095.947 | $0,977484 | $0,992143 |
2024-04-19 | $64.222.571 | $1.031.863 | $0,973183 | $0,977484 |
2024-04-18 | $64.105.847 | $485.376 | $0,971088 | $0,973183 |
2024-04-17 | $64.156.035 | $1.459.902 | $0,972009 | $0,971088 |
2024-04-16 | $64.266.100 | $1.282.142 | $0,972581 | $0,972009 |
2024-04-15 | $64.189.491 | $31.265.420 | $0,973837 | $0,972581 |
2024-04-14 | $64.482.219 | $967.424 | $0,978398 | $0,973837 |
2024-04-13 | $64.530.717 | $1.108.418 | $0,970923 | $0,978398 |
2024-04-12 | $64.902.366 | $3.192.866 | $0,976511 | $0,970923 |
2024-04-11 | $64.599.289 | $1.358.600 | $0,971646 | $0,976511 |
2024-04-10 | $64.629.449 | $1.850.042 | $0,969382 | $0,971646 |
Menginginkan data dalam mata uang lain? Gunakan API kami