| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-21 | $41.076.088 | $44.647 | $1,006 | N/A |
| 2023-03-20 | $40.989.657 | $231.820 | $0,999043 | $1,006 |
| 2023-03-19 | $41.101.462 | $363.089 | $1,003 | $0,999043 |
| 2023-03-18 | $40.975.545 | $1.003.564 | $1,005 | $1,003 |
| 2023-03-17 | $41.354.255 | $563.110 | $1,005 | $1,005 |
| 2023-03-16 | $41.038.379 | $197.894 | $0,999998 | $1,005 |
| 2023-03-15 | $41.133.522 | $986.794 | $1,001 | $0,999998 |
| 2023-03-14 | $41.281.025 | $805.020 | $1,001 | $1,001 |
| 2023-03-13 | $41.139.515 | $510.209 | $1,008 | $1,001 |
| 2023-03-12 | $40.636.856 | $3.990.428 | $0,996429 | $1,008 |
| 2023-03-11 | $41.076.468 | $542.129 | $0,996990 | $0,996429 |
| 2023-03-10 | $41.150.080 | $437.943 | $1,002 | $0,996990 |
| 2023-03-09 | $41.397.207 | $411.839 | $0,996957 | $1,002 |
| 2023-03-08 | $41.266.709 | $70.480 | $1,002 | $0,996957 |
| 2023-03-07 | $41.392.466 | $69.835 | $1,002 | $1,002 |
| 2023-03-06 | $41.230.838 | $236.089 | $1,003 | $1,002 |
| 2023-03-05 | $41.345.454 | $145.217 | $1,002 | $1,003 |
| 2023-03-04 | $41.307.800 | $349.966 | $1,001 | $1,002 |
| 2023-03-03 | $41.558.344 | $1.184.226 | $1,001 | $1,001 |
| 2023-03-02 | $41.630.574 | $356.865 | $1,003 | $1,001 |
| 2023-03-01 | $41.474.755 | $125.273 | $1,001 | $1,003 |
| 2023-02-28 | $41.501.461 | $156.389 | $1,000 | $1,001 |
| 2023-02-27 | $41.515.018 | $121.105 | $0,999862 | $1,000 |
| 2023-02-26 | $41.517.105 | $304.439 | $1,002 | $0,999862 |
| 2023-02-25 | $41.540.650 | $216.873 | $1,001 | $1,002 |
| 2023-02-24 | $41.623.008 | $493.737 | $1,003 | $1,001 |
| 2023-02-23 | $41.531.533 | $506.684 | $0,998521 | $1,003 |
| 2023-02-22 | $41.614.390 | $214.820 | $0,999449 | $0,998521 |
| 2023-02-21 | $41.504.003 | $229.566 | $0,999988 | $0,999449 |
| 2023-02-20 | $41.489.963 | $151.749 | $0,999013 | $0,999988 |
| 2023-02-19 | $41.524.583 | $253.387 | $0,999562 | $0,999013 |
