DeStorage USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $1,12 | $0,00048262 | N/A |
2024-05-03 | $0,000000000000000000 | $389,79 | $0,00049472 | $0,00048262 |
2024-05-02 | $0,000000000000000000 | $151,11 | $0,00047155 | $0,00049472 |
2024-05-01 | $0,000000000000000000 | $475,59 | $0,00049472 | $0,00047155 |
2024-04-30 | $0,000000000000000000 | $649,72 | $0,00049472 | $0,00049472 |
2024-04-29 | $0,000000000000000000 | $649,72 | $0,00049472 | $0,00049472 |
2024-04-27 | $0,000000000000000000 | $544,48 | $0,00036098 | $0,00049472 |
2024-04-26 | $0,000000000000000000 | $754,39 | $0,00049463 | $0,00036098 |
2024-04-25 | $0,000000000000000000 | $342,13 | $0,00049495 | $0,00049463 |
2024-04-24 | $0,000000000000000000 | $522,60 | $0,00049532 | $0,00049495 |
2024-04-23 | $0,000000000000000000 | $562,84 | $0,00036114 | $0,00049532 |
2024-04-22 | $0,000000000000000000 | $31,26 | $0,00009975 | $0,00036114 |
2024-04-21 | $0,000000000000000000 | $31,26 | $0,00009975 | $0,00009975 |
2024-04-20 | $0,000000000000000000 | $447,99 | $0,00050008 | $0,00009975 |
2024-04-19 | $0,000000000000000000 | $925,69 | $0,00044395 | $0,00050008 |
2024-04-18 | $0,000000000000000000 | $288,12 | $0,00049992 | $0,00044395 |
2024-04-17 | $0,000000000000000000 | $349,15 | $0,00050030 | $0,00049992 |
2024-04-16 | $0,000000000000000000 | $594,28 | $0,00040131 | $0,00050030 |
2024-04-15 | $0,000000000000000000 | $594,28 | $0,00040131 | $0,00040131 |
2024-04-13 | $0,000000000000000000 | $554,11 | $0,00040048 | $0,00040131 |
2024-04-12 | $0,000000000000000000 | $609,46 | $0,00040076 | $0,00040048 |
2024-04-11 | $0,000000000000000000 | $609,46 | $0,00040076 | $0,00040076 |
2024-04-09 | $0,000000000000000000 | $315,52 | $0,00050001 | $0,00040076 |
2024-04-08 | $0,000000000000000000 | $315,52 | $0,00050001 | $0,00050001 |
2024-04-07 | $0,000000000000000000 | $1,50 | $0,00048327 | $0,00050001 |
2024-04-06 | $0,000000000000000000 | $307,41 | $0,00048307 | $0,00048327 |
2024-04-05 | $0,000000000000000000 | $780,27 | $0,00050172 | $0,00048307 |
Menginginkan data dalam mata uang lain? Gunakan API kami