Destra Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $677.150 | $0,263074 | N/A |
2024-05-07 | $0,000000000000000000 | $898.130 | $0,277720 | $0,263074 |
2024-05-06 | $0,000000000000000000 | $1.023.842 | $0,288857 | $0,277720 |
2024-05-05 | $0,000000000000000000 | $872.283 | $0,313353 | $0,288857 |
2024-05-04 | $0,000000000000000000 | $917.263 | $0,274850 | $0,313353 |
2024-05-03 | $0,000000000000000000 | $992.816 | $0,251512 | $0,274850 |
2024-05-02 | $0,000000000000000000 | $1.484.447 | $0,245667 | $0,251512 |
2024-05-01 | $0,000000000000000000 | $1.120.502 | $0,246510 | $0,245667 |
2024-04-30 | $0,000000000000000000 | $1.154.371 | $0,266325 | $0,246510 |
2024-04-29 | $0,000000000000000000 | $1.116.011 | $0,288565 | $0,266325 |
2024-04-28 | $0,000000000000000000 | $1.002.043 | $0,306033 | $0,288565 |
2024-04-27 | $0,000000000000000000 | $2.421.028 | $0,289012 | $0,306033 |
2024-04-26 | $0,000000000000000000 | $1.115.088 | $0,249230 | $0,289012 |
2024-04-25 | $0,000000000000000000 | $1.460.641 | $0,241861 | $0,249230 |
2024-04-24 | $0,000000000000000000 | $1.142.683 | $0,280418 | $0,241861 |
2024-04-23 | $0,000000000000000000 | $1.359.985 | $0,294854 | $0,280418 |
2024-04-22 | $0,000000000000000000 | $856.993 | $0,283941 | $0,294854 |
2024-04-21 | $0,000000000000000000 | $1.218.922 | $0,295721 | $0,283941 |
2024-04-20 | $0,000000000000000000 | $1.798.597 | $0,312017 | $0,295721 |
2024-04-19 | $0,000000000000000000 | $2.125.554 | $0,329908 | $0,312017 |
2024-04-18 | $0,000000000000000000 | $1.455.541 | $0,320988 | $0,329908 |
2024-04-17 | $0,000000000000000000 | $486.506 | $0,360780 | $0,320988 |
2024-04-16 | $0,000000000000000000 | $1.291.749 | $0,323709 | $0,360780 |
2024-04-15 | $0,000000000000000000 | $1.110.931 | $0,344683 | $0,323709 |
2024-04-14 | $0,000000000000000000 | $1.955.090 | $0,295921 | $0,344683 |
2024-04-13 | $0,000000000000000000 | $2.332.785 | $0,317898 | $0,295921 |
2024-04-12 | $0,000000000000000000 | $626.315 | $0,292017 | $0,317898 |
2024-04-11 | $0,000000000000000000 | $1.199.178 | $0,326782 | $0,292017 |
2024-04-10 | $0,000000000000000000 | $1.861.786 | $0,370339 | $0,326782 |
2024-04-09 | $0,000000000000000000 | $1.286.670 | $0,353793 | $0,370339 |
2024-04-08 | $0,000000000000000000 | $1.300.962 | $0,363205 | $0,353793 |
Menginginkan data dalam mata uang lain? Gunakan API kami