Deuterium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $88,29 | $0,864748 | N/A |
2024-05-20 | $0,000000000000000000 | $17,26 | $0,788551 | $0,864748 |
2024-05-19 | $0,000000000000000000 | $8,19 | $0,826282 | $0,788551 |
2024-05-18 | $0,000000000000000000 | $53,10 | $0,826132 | $0,826282 |
2024-05-17 | $0,000000000000000000 | $68,49 | $0,801777 | $0,826132 |
2024-05-16 | $0,000000000000000000 | $105,24 | $0,820635 | $0,801777 |
2024-05-15 | $0,000000000000000000 | $35,79 | $0,775187 | $0,820635 |
2024-05-14 | $0,000000000000000000 | $12,89 | $0,813028 | $0,775187 |
2024-05-13 | $0,000000000000000000 | $62,84 | $0,820097 | $0,813028 |
2024-05-12 | $0,000000000000000000 | $119,22 | $0,843629 | $0,820097 |
2024-05-11 | $0,000000000000000000 | $43,27 | $0,883334 | $0,843629 |
2024-05-10 | $0,000000000000000000 | $30,42 | $0,906335 | $0,883334 |
2024-05-09 | $0,000000000000000000 | $34,31 | $0,899984 | $0,906335 |
2024-05-08 | $0,000000000000000000 | $21,56 | $0,906306 | $0,899984 |
2024-05-07 | $0,000000000000000000 | $77,76 | $0,925794 | $0,906306 |
2024-05-06 | $0,000000000000000000 | $28,16 | $0,949338 | $0,925794 |
2024-05-05 | $0,000000000000000000 | $3,46 | $0,932350 | $0,949338 |
2024-05-04 | $0,000000000000000000 | $579,84 | $0,949608 | $0,932350 |
2024-05-03 | $0,000000000000000000 | $640,45 | $0,859361 | $0,949608 |
2024-05-02 | $0,000000000000000000 | $75,19 | $0,786149 | $0,859361 |
2024-05-01 | $0,000000000000000000 | $36,26 | $0,756710 | $0,786149 |
2024-04-30 | $0,000000000000000000 | $12,05 | $0,800062 | $0,756710 |
2024-04-29 | $0,000000000000000000 | $45,58 | $0,800002 | $0,800062 |
2024-04-28 | $0,000000000000000000 | $573,76 | $0,824219 | $0,800002 |
2024-04-27 | $0,000000000000000000 | $78,80 | $0,762909 | $0,824219 |
2024-04-26 | $0,000000000000000000 | $42,41 | $0,778477 | $0,762909 |
2024-04-25 | $0,000000000000000000 | $85,09 | $0,780162 | $0,778477 |
2024-04-24 | $0,000000000000000000 | $37,52 | $0,822385 | $0,780162 |
2024-04-23 | $0,000000000000000000 | $1.751,55 | $0,819870 | $0,822385 |
2024-04-22 | $0,000000000000000000 | $162,85 | $1,047 | $0,819870 |
2024-04-21 | $0,000000000000000000 | $68,48 | $1,070 | $1,047 |
Menginginkan data dalam mata uang lain? Gunakan API kami