Deutsche eMark USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $158,33 | $0,00168315 | N/A |
2024-05-02 | $0,000000000000000000 | $742,35 | $0,00177337 | $0,00168315 |
2024-05-01 | $0,000000000000000000 | $176,01 | $0,00186398 | $0,00177337 |
2024-04-30 | $0,000000000000000000 | $569,06 | $0,00199019 | $0,00186398 |
2024-04-29 | $0,000000000000000000 | $101,73 | $0,00168285 | $0,00199019 |
2024-04-28 | $0,000000000000000000 | $79,19 | $0,00180529 | $0,00168285 |
2024-04-27 | $0,000000000000000000 | $282,46 | $0,00205268 | $0,00180529 |
2024-04-26 | $0,000000000000000000 | $143,56 | $0,00173548 | $0,00205268 |
2024-04-25 | $0,000000000000000000 | $147,87 | $0,00160940 | $0,00173548 |
2024-04-24 | $0,000000000000000000 | $3.174,63 | $0,00192762 | $0,00160940 |
2024-04-23 | $0,000000000000000000 | $2.492,23 | $0,00191776 | $0,00192762 |
2024-04-22 | $0,000000000000000000 | $147,10 | $0,00201625 | $0,00191776 |
2024-04-21 | $0,000000000000000000 | $448,72 | $0,00192178 | $0,00201625 |
2024-04-20 | $0,000000000000000000 | $1.254,04 | $0,00193002 | $0,00192178 |
2024-04-19 | $0,000000000000000000 | $646,51 | $0,00242712 | $0,00193002 |
2024-04-18 | $0,000000000000000000 | $1.133,41 | $0,00222685 | $0,00242712 |
2024-04-17 | $0,000000000000000000 | $435,12 | $0,00245088 | $0,00222685 |
2024-04-16 | $0,000000000000000000 | $83,28 | $0,00202674 | $0,00245088 |
2024-04-15 | $0,000000000000000000 | $76,25 | $0,00202939 | $0,00202674 |
2024-04-14 | $0,000000000000000000 | $177,28 | $0,00199885 | $0,00202939 |
2024-04-13 | $0,000000000000000000 | $114,16 | $0,00213756 | $0,00199885 |
2024-04-12 | $0,000000000000000000 | $65,22 | $0,00227731 | $0,00213756 |
2024-04-11 | $0,000000000000000000 | $230,95 | $0,00231068 | $0,00227731 |
2024-04-10 | $0,000000000000000000 | $126,99 | $0,00244696 | $0,00231068 |
2024-04-09 | $0,000000000000000000 | $259,31 | $0,00226634 | $0,00244696 |
2024-04-08 | $0,000000000000000000 | $129,69 | $0,00238570 | $0,00226634 |
2024-04-07 | $0,000000000000000000 | $237,20 | $0,00259154 | $0,00238570 |
2024-04-06 | $0,000000000000000000 | $62,44 | $0,00221882 | $0,00259154 |
2024-04-05 | $0,000000000000000000 | $48,16 | $0,00221718 | $0,00221882 |
2024-04-04 | $0,000000000000000000 | $191,17 | $0,00218750 | $0,00221718 |
2024-04-03 | $0,000000000000000000 | $757,68 | $0,00197150 | $0,00218750 |
Menginginkan data dalam mata uang lain? Gunakan API kami