Dev Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $361.808 | $67,47 | $0,149934 | N/A |
2024-05-03 | $359.525 | $67,15 | $0,149227 | $0,149934 |
2024-05-02 | $360.722 | $119,91 | $0,149865 | $0,149227 |
2024-05-01 | $360.722 | $119,91 | $0,149865 | $0,149865 |
2024-04-29 | $402.772 | $17,29 | $0,166819 | $0,149865 |
2024-04-28 | $393.608 | $74,63 | $0,163462 | $0,166819 |
2024-04-27 | $381.046 | $92,76 | $0,157694 | $0,163462 |
2024-04-26 | $384.989 | $1.948,84 | $0,159600 | $0,157694 |
2024-04-25 | $379.868 | $4.317,09 | $0,157609 | $0,159600 |
2024-04-24 | $444.277 | $6.275,05 | $0,184332 | $0,157609 |
2024-04-23 | $444.277 | $6.275,05 | $0,184332 | $0,184332 |
2024-04-22 | $486.314 | $50,59 | $0,202377 | $0,184332 |
2024-04-21 | $481.256 | $50,14 | $0,200574 | $0,202377 |
2024-04-20 | $471.842 | $331,26 | $0,196474 | $0,200574 |
2024-04-19 | $470.668 | $429,12 | $0,195986 | $0,196474 |
2024-04-18 | $470.668 | $429,12 | $0,195986 | $0,195986 |
2024-04-17 | $480.050 | $97,49 | $0,201744 | $0,195986 |
2024-04-16 | $482.240 | $96,87 | $0,200463 | $0,201744 |
2024-04-15 | $491.647 | $630,85 | $0,204417 | $0,200463 |
2024-04-14 | $473.875 | $3.718,42 | $0,195822 | $0,204417 |
2024-04-13 | $473.875 | $3.718,42 | $0,195822 | $0,195822 |
2024-04-11 | $600.144 | $41,84 | $0,249434 | $0,195822 |
2024-04-10 | $623.712 | $3.342,82 | $0,260117 | $0,249434 |
2024-04-09 | $623.712 | $3.342,82 | $0,260117 | $0,260117 |
2024-04-08 | $610.016 | $9,95 | $0,253979 | $0,260117 |
2024-04-07 | $593.854 | $1.907,22 | $0,247756 | $0,253979 |
2024-04-06 | $612.566 | $570,05 | $0,255131 | $0,247756 |
2024-04-05 | $622.791 | $8.475,00 | $0,261019 | $0,255131 |
2024-04-04 | $724.196 | $491,58 | $0,301390 | $0,261019 |
Menginginkan data dalam mata uang lain? Gunakan API kami