Dex-Trade Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $17.676,56 | $0,211022 | N/A |
2024-04-29 | $0,000000000000000000 | $19.483,38 | $0,209975 | $0,211022 |
2024-04-28 | $0,000000000000000000 | $37.232 | $0,211917 | $0,209975 |
2024-04-27 | $0,000000000000000000 | $9.263,31 | $0,209931 | $0,211917 |
2024-04-26 | $0,000000000000000000 | $40.058 | $0,213831 | $0,209931 |
2024-04-25 | $0,000000000000000000 | $14.970,12 | $0,192477 | $0,213831 |
2024-04-24 | $0,000000000000000000 | $41.721 | $0,184929 | $0,192477 |
2024-04-23 | $0,000000000000000000 | $15.799,03 | $0,186317 | $0,184929 |
2024-04-22 | $0,000000000000000000 | $5.962,96 | $0,179881 | $0,186317 |
2024-04-21 | $0,000000000000000000 | $30.698 | $0,180546 | $0,179881 |
2024-04-20 | $0,000000000000000000 | $30.680 | $0,175601 | $0,180546 |
2024-04-19 | $0,000000000000000000 | $32.171 | $0,175359 | $0,175601 |
2024-04-18 | $0,000000000000000000 | $27.549 | $0,170097 | $0,175359 |
2024-04-17 | $0,000000000000000000 | $18.608,92 | $0,174182 | $0,170097 |
2024-04-16 | $0,000000000000000000 | $26.251 | $0,174621 | $0,174182 |
2024-04-15 | $0,000000000000000000 | $20.562 | $0,181199 | $0,174621 |
2024-04-14 | $0,000000000000000000 | $16.681,06 | $0,174994 | $0,181199 |
2024-04-13 | $0,000000000000000000 | $26.145 | $0,186128 | $0,174994 |
2024-04-12 | $0,000000000000000000 | $14.968,58 | $0,201417 | $0,186128 |
2024-04-11 | $0,000000000000000000 | $21.971 | $0,203544 | $0,201417 |
2024-04-10 | $0,000000000000000000 | $27.287 | $0,200309 | $0,203544 |
2024-04-09 | $0,000000000000000000 | $40.696 | $0,210151 | $0,200309 |
2024-04-08 | $0,000000000000000000 | $27.102 | $0,201230 | $0,210151 |
2024-04-07 | $0,000000000000000000 | $16.513,37 | $0,199291 | $0,201230 |
2024-04-06 | $0,000000000000000000 | $14.474,66 | $0,195810 | $0,199291 |
2024-04-05 | $0,000000000000000000 | $10.802,09 | $0,198958 | $0,195810 |
2024-04-04 | $0,000000000000000000 | $37.190 | $0,195299 | $0,198958 |
2024-04-03 | $0,000000000000000000 | $19.449,20 | $0,193239 | $0,195299 |
2024-04-02 | $0,000000000000000000 | $23.875 | $0,206108 | $0,193239 |
2024-04-01 | $0,000000000000000000 | $23.691 | $0,212834 | $0,206108 |
2024-03-31 | $0,000000000000000000 | $17.153,69 | $0,206256 | $0,212834 |
Menginginkan data dalam mata uang lain? Gunakan API kami