DEXA COIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $97.103 | $0,00000805 | N/A |
2024-06-03 | $0,000000000000000000 | $36.303 | $0,00000830 | $0,00000805 |
2024-06-02 | $0,000000000000000000 | $86.212 | $0,00000817 | $0,00000830 |
2024-06-01 | $0,000000000000000000 | $51.976 | $0,00000803 | $0,00000817 |
2024-05-31 | $0,000000000000000000 | $31.715 | $0,00000833 | $0,00000803 |
2024-05-30 | $0,000000000000000000 | $93.604 | $0,00000880 | $0,00000833 |
2024-05-29 | $0,000000000000000000 | $47.153 | $0,00000856 | $0,00000880 |
2024-05-28 | $0,000000000000000000 | $99.746 | $0,00000934 | $0,00000856 |
2024-05-27 | $0,000000000000000000 | $65.651 | $0,00000945 | $0,00000934 |
2024-05-26 | $0,000000000000000000 | $105.325 | $0,00000982 | $0,00000945 |
2024-05-25 | $0,000000000000000000 | $121.105 | $0,00000908 | $0,00000982 |
2024-05-24 | $0,000000000000000000 | $74.855 | $0,00000894 | $0,00000908 |
2024-05-23 | $0,000000000000000000 | $73.987 | $0,00000869 | $0,00000894 |
2024-05-22 | $0,000000000000000000 | $56.297 | $0,00000911 | $0,00000869 |
2024-05-21 | $0,000000000000000000 | $141.152 | $0,00000861 | $0,00000911 |
2024-05-20 | $0,000000000000000000 | $83.113 | $0,00000882 | $0,00000861 |
2024-05-19 | $0,000000000000000000 | $80.135 | $0,00001012 | $0,00000882 |
2024-05-18 | $0,000000000000000000 | $102.330 | $0,00000898 | $0,00001012 |
2024-05-17 | $0,000000000000000000 | $115.988 | $0,00000850 | $0,00000898 |
2024-05-16 | $0,000000000000000000 | $119.927 | $0,00000944 | $0,00000850 |
2024-05-15 | $0,000000000000000000 | $109.051 | $0,00000898 | $0,00000944 |
2024-05-14 | $0,000000000000000000 | $83.925 | $0,00000899 | $0,00000898 |
2024-05-13 | $0,000000000000000000 | $54.075 | $0,00000863 | $0,00000899 |
2024-05-12 | $0,000000000000000000 | $94.666 | $0,00000874 | $0,00000863 |
2024-05-11 | $0,000000000000000000 | $106.587 | $0,00000901 | $0,00000874 |
2024-05-10 | $0,000000000000000000 | $137.933 | $0,00000951 | $0,00000901 |
2024-05-09 | $0,000000000000000000 | $50.680 | $0,00000952 | $0,00000951 |
2024-05-08 | $0,000000000000000000 | $153.619 | $0,00000941 | $0,00000952 |
2024-05-07 | $0,000000000000000000 | $99.204 | $0,00000962 | $0,00000941 |
2024-05-06 | $0,000000000000000000 | $91.472 | $0,00000971 | $0,00000962 |
2024-05-05 | $0,000000000000000000 | $103.138 | $0,00000962 | $0,00000971 |
Menginginkan data dalam mata uang lain? Gunakan API kami