DexCheck AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $22.572.041 | $1.021.218 | $0,058629 | N/A |
2024-05-02 | $22.502.215 | $1.002.708 | $0,058503 | $0,058629 |
2024-05-01 | $21.891.973 | $1.017.398 | $0,057099 | $0,058503 |
2024-04-30 | $23.536.013 | $1.027.351 | $0,061973 | $0,057099 |
2024-04-29 | $22.837.758 | $1.092.766 | $0,059471 | $0,061973 |
2024-04-28 | $20.712.583 | $712.356 | $0,054712 | $0,059471 |
2024-04-27 | $21.573.044 | $901.758 | $0,056853 | $0,054712 |
2024-04-26 | $23.191.166 | $917.929 | $0,061080 | $0,056853 |
2024-04-25 | $23.896.455 | $956.946 | $0,062972 | $0,061080 |
2024-04-24 | $24.814.767 | $1.111.953 | $0,065566 | $0,062972 |
2024-04-23 | $28.154.591 | $992.027 | $0,074627 | $0,065566 |
2024-04-22 | $26.096.523 | $809.822 | $0,068798 | $0,074627 |
2024-04-21 | $25.977.540 | $1.034.989 | $0,070923 | $0,068798 |
2024-04-20 | $25.819.959 | $1.073.195 | $0,070297 | $0,070923 |
2024-04-19 | $25.047.766 | $1.045.072 | $0,068236 | $0,070297 |
2024-04-18 | $24.731.077 | $916.571 | $0,067419 | $0,068236 |
2024-04-17 | $25.970.472 | $864.241 | $0,070798 | $0,067419 |
2024-04-16 | $27.486.616 | $1.029.374 | $0,075073 | $0,070798 |
2024-04-15 | $28.266.899 | $925.594 | $0,077076 | $0,075073 |
2024-04-14 | $27.517.057 | $1.151.374 | $0,075971 | $0,077076 |
2024-04-13 | $27.043.143 | $1.135.890 | $0,074634 | $0,075971 |
2024-04-12 | $29.180.927 | $879.888 | $0,080526 | $0,074634 |
2024-04-11 | $28.797.806 | $1.200.445 | $0,079816 | $0,080526 |
2024-04-10 | $32.407.894 | $1.232.934 | $0,089657 | $0,079816 |
2024-04-09 | $31.129.288 | $1.941.389 | $0,085873 | $0,089657 |
2024-04-08 | $28.179.130 | $1.247.707 | $0,078122 | $0,085873 |
2024-04-07 | $29.639.416 | $1.743.163 | $0,081971 | $0,078122 |
2024-04-06 | $30.175.841 | $1.014.581 | $0,083419 | $0,081971 |
2024-04-05 | $31.888.854 | $1.145.148 | $0,088188 | $0,083419 |
2024-04-04 | $31.719.272 | $1.120.566 | $0,087736 | $0,088188 |
2024-04-03 | $30.779.428 | $1.385.650 | $0,085304 | $0,087736 |
Menginginkan data dalam mata uang lain? Gunakan API kami